2019-01-28 00:09:03 - Returned: 5000 - 1548652143 -  FARK : 0.45 sn
2019-01-28 00:24:02 - Returned: 5000 - 1548653042 -  FARK : 0.42 sn
2019-01-28 00:39:02 - Returned: 5000 - 1548653942 -  FARK : 0.42 sn
2019-01-28 00:54:03 - Returned: 5000 - 1548654843 -  FARK : 0.40 sn
2019-01-28 01:09:02 - Returned: 5000 - 1548655742 -  FARK : 0.42 sn
2019-01-28 01:24:03 - Returned: 5000 - 1548656643 -  FARK : 0.42 sn
2019-01-28 01:39:02 - Returned: 5000 - 1548657542 -  FARK : 0.46 sn
2019-01-28 01:54:02 - Returned: 5000 - 1548658442 -  FARK : 0.44 sn
2019-01-28 02:09:02 - Returned: 5000 - 1548659342 -  FARK : 0.40 sn
2019-01-28 02:24:03 - Returned: 5000 - 1548660243 -  FARK : 0.34 sn
2019-01-28 02:39:02 - Returned: 5000 - 1548661142 -  FARK : 0.35 sn
2019-01-28 02:54:03 - Returned: 5000 - 1548662043 -  FARK : 0.40 sn
2019-01-28 03:09:02 - Returned: 5000 - 1548662942 -  FARK : 0.35 sn
2019-01-28 03:24:02 - Returned: 5000 - 1548663842 -  FARK : 0.37 sn
2019-01-28 03:39:02 - Returned: 5000 - 1548664742 -  FARK : 0.44 sn
2019-01-28 03:54:03 - Returned: 5000 - 1548665643 -  FARK : 0.39 sn
2019-01-28 04:09:03 - Returned: 5000 - 1548666543 -  FARK : 0.56 sn
2019-01-28 04:24:02 - Returned: 5000 - 1548667442 -  FARK : 0.40 sn
2019-01-28 04:39:03 - Returned: 5000 - 1548668343 -  FARK : 0.48 sn
2019-01-28 04:54:02 - Returned: 5000 - 1548669242 -  FARK : 0.35 sn
2019-01-28 05:09:03 - Returned: 5000 - 1548670143 -  FARK : 0.65 sn
2019-01-28 05:24:02 - Returned: 5000 - 1548671042 -  FARK : 0.34 sn
2019-01-28 05:39:03 - Returned: 5000 - 1548671943 -  FARK : 0.39 sn
2019-01-28 05:54:02 - Returned: 5000 - 1548672842 -  FARK : 0.44 sn
2019-01-28 06:09:02 - Returned: 5000 - 1548673742 -  FARK : 0.36 sn
2019-01-28 06:24:02 - Returned: 5000 - 1548674642 -  FARK : 0.36 sn
2019-01-28 06:39:02 - Returned: 5000 - 1548675542 -  FARK : 0.39 sn
2019-01-28 06:54:03 - Returned: 5000 - 1548676443 -  FARK : 0.45 sn
2019-01-28 07:09:02 - Returned: 5000 - 1548677342 -  FARK : 0.35 sn
2019-01-28 07:24:03 - Returned: 5000 - 1548678243 -  FARK : 0.40 sn
2019-01-28 07:39:02 - Returned: 5000 - 1548679142 -  FARK : 0.39 sn
2019-01-28 07:54:02 - Returned: 5000 - 1548680042 -  FARK : 0.42 sn
2019-01-28 08:09:03 - Returned: 5000 - 1548680943 -  FARK : 0.43 sn
2019-01-28 08:24:03 - Returned: 5000 - 1548681843 -  FARK : 0.62 sn
2019-01-28 08:39:02 - Returned: 5000 - 1548682742 -  FARK : 0.43 sn
2019-01-28 08:54:03 - Returned: 5000 - 1548683643 -  FARK : 0.52 sn
2019-01-28 09:09:04 - Returned: 5000 - 1548684544 -  FARK : 2.03 sn
2019-01-28 09:24:02 - Returned: 5000 - 1548685442 -  FARK : 0.42 sn
2019-01-28 09:39:03 - Returned: 5000 - 1548686343 -  FARK : 0.54 sn
2019-01-28 09:54:02 - Returned: 5000 - 1548687242 -  FARK : 0.39 sn
2019-01-28 10:09:03 - Returned: 5000 - 1548688143 -  FARK : 0.39 sn
2019-01-28 10:24:03 - Returned: 5000 - 1548689043 -  FARK : 0.44 sn
2019-01-28 10:39:03 - Returned: 5000 - 1548689943 -  FARK : 0.39 sn
2019-01-28 10:54:02 - Returned: 5000 - 1548690842 -  FARK : 0.55 sn
2019-01-28 11:09:04 - Returned: 5000 - 1548691744 -  FARK : 2.01 sn
2019-01-28 11:24:03 - Returned: 5000 - 1548692643 -  FARK : 1.42 sn
2019-01-28 11:39:02 - Returned: 5000 - 1548693542 -  FARK : 0.49 sn
2019-01-28 11:54:02 - Returned: 5000 - 1548694442 -  FARK : 0.53 sn
2019-01-28 12:09:02 - Returned: 5000 - 1548695342 -  FARK : 0.53 sn
2019-01-28 12:24:02 - Returned: 5000 - 1548696242 -  FARK : 0.46 sn
2019-01-28 12:39:03 - Returned: 5000 - 1548697143 -  FARK : 0.83 sn
2019-01-28 12:54:03 - Returned: 5000 - 1548698043 -  FARK : 1.07 sn
2019-01-28 13:09:03 - Returned: 5000 - 1548698943 -  FARK : 1.24 sn
2019-01-28 13:24:02 - Returned: 5000 - 1548699842 -  FARK : 0.63 sn
2019-01-28 13:39:03 - Returned: 5000 - 1548700743 -  FARK : 0.40 sn
2019-01-28 13:54:03 - Returned: 5000 - 1548701643 -  FARK : 0.47 sn
2019-01-28 14:09:03 - Returned: 5000 - 1548702543 -  FARK : 0.42 sn
2019-01-28 14:24:03 - Returned: 5000 - 1548703443 -  FARK : 1.42 sn
2019-01-28 14:39:02 - Returned: 5000 - 1548704342 -  FARK : 0.51 sn
2019-01-28 14:54:03 - Returned: 5000 - 1548705243 -  FARK : 0.37 sn
2019-01-28 15:09:03 - Returned: 5000 - 1548706143 -  FARK : 0.52 sn
2019-01-28 15:24:02 - Returned: 5000 - 1548707042 -  FARK : 0.49 sn
2019-01-28 15:39:03 - Returned: 5000 - 1548707943 -  FARK : 0.48 sn
2019-01-28 15:54:02 - Returned: 5000 - 1548708842 -  FARK : 0.49 sn
2019-01-28 16:09:03 - Returned: 5000 - 1548709743 -  FARK : 1.10 sn
2019-01-28 16:24:03 - Returned: 5000 - 1548710643 -  FARK : 0.46 sn
2019-01-28 16:39:02 - Returned: 5000 - 1548711542 -  FARK : 0.37 sn
2019-01-28 16:54:03 - Returned: 5000 - 1548712443 -  FARK : 0.50 sn
2019-01-28 17:09:03 - Returned: 5000 - 1548713343 -  FARK : 0.37 sn
2019-01-28 17:24:03 - Returned: 5000 - 1548714243 -  FARK : 0.42 sn
2019-01-28 17:39:03 - Returned: 5000 - 1548715143 -  FARK : 0.40 sn
2019-01-28 17:54:02 - Returned: 5000 - 1548716042 -  FARK : 0.39 sn
2019-01-28 18:09:02 - Returned: 5000 - 1548716942 -  FARK : 0.43 sn
2019-01-28 18:24:02 - Returned: 5000 - 1548717842 -  FARK : 0.45 sn
2019-01-28 18:39:02 - Returned: 5000 - 1548718742 -  FARK : 0.54 sn
2019-01-28 18:54:03 - Returned: 5000 - 1548719643 -  FARK : 0.66 sn
2019-01-28 19:09:02 - Returned: 5000 - 1548720542 -  FARK : 0.63 sn
2019-01-28 19:24:02 - Returned: 5000 - 1548721442 -  FARK : 0.46 sn
2019-01-28 19:39:02 - Returned: 5000 - 1548722342 -  FARK : 0.42 sn
2019-01-28 19:54:03 - Returned: 5000 - 1548723243 -  FARK : 0.41 sn
2019-01-28 20:09:03 - Returned: 5000 - 1548724143 -  FARK : 0.62 sn
2019-01-28 20:24:02 - Returned: 5000 - 1548725042 -  FARK : 0.43 sn
2019-01-28 20:39:03 - Returned: 5000 - 1548725943 -  FARK : 0.44 sn
2019-01-28 20:54:02 - Returned: 5000 - 1548726842 -  FARK : 0.39 sn
2019-01-28 21:09:03 - Returned: 5000 - 1548727743 -  FARK : 0.38 sn
2019-01-28 21:24:02 - Returned: 5000 - 1548728642 -  FARK : 0.40 sn
2019-01-28 21:39:03 - Returned: 5000 - 1548729543 -  FARK : 0.41 sn
2019-01-28 21:54:02 - Returned: 5000 - 1548730442 -  FARK : 0.36 sn
2019-01-28 22:09:02 - Returned: 5000 - 1548731342 -  FARK : 0.46 sn
2019-01-28 22:24:02 - Returned: 5000 - 1548732242 -  FARK : 0.38 sn
2019-01-28 22:39:02 - Returned: 5000 - 1548733142 -  FARK : 0.34 sn
2019-01-28 22:54:03 - Returned: 5000 - 1548734043 -  FARK : 0.41 sn
2019-01-28 23:09:02 - Returned: 5000 - 1548734942 -  FARK : 0.35 sn
2019-01-28 23:24:03 - Returned: 5000 - 1548735843 -  FARK : 0.37 sn
2019-01-28 23:39:02 - Returned: 5000 - 1548736742 -  FARK : 0.44 sn
2019-01-28 23:54:02 - Returned: 5000 - 1548737642 -  FARK : 0.34 sn