2019-01-29 00:09:03 - Returned: 5000 - 1548738543 -  FARK : 0.42 sn
2019-01-29 00:24:02 - Returned: 5000 - 1548739442 -  FARK : 0.44 sn
2019-01-29 00:39:02 - Returned: 5000 - 1548740342 -  FARK : 0.41 sn
2019-01-29 00:54:02 - Returned: 5000 - 1548741242 -  FARK : 0.42 sn
2019-01-29 01:09:03 - Returned: 5000 - 1548742143 -  FARK : 0.56 sn
2019-01-29 01:24:02 - Returned: 5000 - 1548743042 -  FARK : 0.40 sn
2019-01-29 01:39:03 - Returned: 5000 - 1548743943 -  FARK : 0.36 sn
2019-01-29 01:54:02 - Returned: 5000 - 1548744842 -  FARK : 0.44 sn
2019-01-29 02:09:03 - Returned: 5000 - 1548745743 -  FARK : 0.40 sn
2019-01-29 02:24:03 - Returned: 5000 - 1548746643 -  FARK : 0.44 sn
2019-01-29 02:39:02 - Returned: 5000 - 1548747542 -  FARK : 0.36 sn
2019-01-29 02:54:02 - Returned: 5000 - 1548748442 -  FARK : 0.47 sn
2019-01-29 03:09:02 - Returned: 5000 - 1548749342 -  FARK : 0.38 sn
2019-01-29 03:24:02 - Returned: 5000 - 1548750242 -  FARK : 0.41 sn
2019-01-29 03:39:03 - Returned: 5000 - 1548751143 -  FARK : 0.43 sn
2019-01-29 03:54:02 - Returned: 5000 - 1548752042 -  FARK : 0.43 sn
2019-01-29 04:09:02 - Returned: 5000 - 1548752942 -  FARK : 0.40 sn
2019-01-29 04:24:02 - Returned: 5000 - 1548753842 -  FARK : 0.39 sn
2019-01-29 04:39:03 - Returned: 5000 - 1548754743 -  FARK : 0.40 sn
2019-01-29 04:54:02 - Returned: 5000 - 1548755642 -  FARK : 0.37 sn
2019-01-29 05:09:03 - Returned: 5000 - 1548756543 -  FARK : 0.47 sn
2019-01-29 05:24:02 - Returned: 5000 - 1548757442 -  FARK : 0.40 sn
2019-01-29 05:39:02 - Returned: 5000 - 1548758342 -  FARK : 0.41 sn
2019-01-29 05:54:02 - Returned: 5000 - 1548759242 -  FARK : 0.36 sn
2019-01-29 06:09:03 - Returned: 5000 - 1548760143 -  FARK : 0.38 sn
2019-01-29 06:24:02 - Returned: 5000 - 1548761042 -  FARK : 0.41 sn
2019-01-29 06:39:02 - Returned: 5000 - 1548761942 -  FARK : 0.35 sn
2019-01-29 06:54:03 - Returned: 5000 - 1548762843 -  FARK : 0.37 sn
2019-01-29 07:09:02 - Returned: 5000 - 1548763742 -  FARK : 0.39 sn
2019-01-29 07:24:02 - Returned: 5000 - 1548764642 -  FARK : 0.43 sn
2019-01-29 07:39:03 - Returned: 5000 - 1548765543 -  FARK : 0.37 sn
2019-01-29 07:54:03 - Returned: 5000 - 1548766443 -  FARK : 0.52 sn
2019-01-29 08:09:03 - Returned: 5000 - 1548767343 -  FARK : 0.41 sn
2019-01-29 08:24:02 - Returned: 5000 - 1548768242 -  FARK : 0.44 sn
2019-01-29 08:39:02 - Returned: 5000 - 1548769142 -  FARK : 0.39 sn
2019-01-29 08:54:02 - Returned: 5000 - 1548770042 -  FARK : 0.38 sn
2019-01-29 09:09:02 - Returned: 5000 - 1548770942 -  FARK : 0.41 sn
2019-01-29 09:24:03 - Returned: 5000 - 1548771843 -  FARK : 1.40 sn
2019-01-29 09:39:02 - Returned: 5000 - 1548772742 -  FARK : 0.79 sn
2019-01-29 09:54:02 - Returned: 5000 - 1548773642 -  FARK : 0.46 sn
2019-01-29 10:09:03 - Returned: 5000 - 1548774543 -  FARK : 0.57 sn
2019-01-29 10:24:02 - Returned: 5000 - 1548775442 -  FARK : 0.37 sn
2019-01-29 10:39:02 - Returned: 5000 - 1548776342 -  FARK : 0.45 sn
2019-01-29 10:54:03 - Returned: 5000 - 1548777243 -  FARK : 1.34 sn
2019-01-29 11:09:03 - Returned: 5000 - 1548778143 -  FARK : 0.41 sn
2019-01-29 11:24:03 - Returned: 5000 - 1548779043 -  FARK : 0.63 sn
2019-01-29 11:39:03 - Returned: 5000 - 1548779943 -  FARK : 0.47 sn
2019-01-29 11:54:02 - Returned: 5000 - 1548780842 -  FARK : 0.51 sn
2019-01-29 12:09:02 - Returned: 5000 - 1548781742 -  FARK : 0.47 sn
2019-01-29 12:24:02 - Returned: 5000 - 1548782642 -  FARK : 0.52 sn
2019-01-29 12:39:03 - Returned: 5000 - 1548783543 -  FARK : 0.52 sn
2019-01-29 12:54:03 - Returned: 5000 - 1548784443 -  FARK : 0.58 sn
2019-01-29 13:09:03 - Returned: 5000 - 1548785343 -  FARK : 0.43 sn
2019-01-29 13:24:03 - Returned: 5000 - 1548786243 -  FARK : 0.51 sn
2019-01-29 13:39:02 - Returned: 5000 - 1548787142 -  FARK : 0.41 sn
2019-01-29 13:54:02 - Returned: 5000 - 1548788042 -  FARK : 0.47 sn
2019-01-29 14:09:03 - Returned: 5000 - 1548788943 -  FARK : 0.37 sn
2019-01-29 14:24:03 - Returned: 5000 - 1548789843 -  FARK : 0.54 sn
2019-01-29 14:39:03 - Returned: 5000 - 1548790743 -  FARK : 0.38 sn
2019-01-29 14:54:02 - Returned: 5000 - 1548791642 -  FARK : 0.50 sn
2019-01-29 15:09:03 - Returned: 5000 - 1548792543 -  FARK : 0.39 sn
2019-01-29 15:24:03 - Returned: 5000 - 1548793443 -  FARK : 0.51 sn
2019-01-29 15:39:02 - Returned: 5000 - 1548794342 -  FARK : 0.47 sn
2019-01-29 15:54:02 - Returned: 5000 - 1548795242 -  FARK : 0.38 sn
2019-01-29 16:09:02 - Returned: 5000 - 1548796142 -  FARK : 0.46 sn
2019-01-29 16:24:03 - Returned: 5000 - 1548797043 -  FARK : 0.98 sn
2019-01-29 16:39:03 - Returned: 5000 - 1548797943 -  FARK : 0.52 sn
2019-01-29 16:54:02 - Returned: 5000 - 1548798842 -  FARK : 0.39 sn
2019-01-29 17:09:03 - Returned: 5000 - 1548799743 -  FARK : 0.40 sn
2019-01-29 17:24:02 - Returned: 5000 - 1548800642 -  FARK : 0.44 sn
2019-01-29 17:39:03 - Returned: 5000 - 1548801543 -  FARK : 0.39 sn
2019-01-29 17:54:02 - Returned: 5000 - 1548802442 -  FARK : 0.36 sn
2019-01-29 18:09:02 - Returned: 5000 - 1548803342 -  FARK : 0.38 sn
2019-01-29 18:24:02 - Returned: 5000 - 1548804242 -  FARK : 0.37 sn
2019-01-29 18:39:03 - Returned: 5000 - 1548805143 -  FARK : 0.41 sn
2019-01-29 18:54:02 - Returned: 5000 - 1548806042 -  FARK : 0.42 sn
2019-01-29 19:09:02 - Returned: 5000 - 1548806942 -  FARK : 0.42 sn
2019-01-29 19:24:03 - Returned: 5000 - 1548807843 -  FARK : 0.37 sn
2019-01-29 19:39:02 - Returned: 5000 - 1548808742 -  FARK : 0.38 sn
2019-01-29 19:54:02 - Returned: 5000 - 1548809642 -  FARK : 0.44 sn
2019-01-29 20:09:03 - Returned: 5000 - 1548810543 -  FARK : 0.40 sn
2019-01-29 20:24:02 - Returned: 5000 - 1548811442 -  FARK : 0.49 sn
2019-01-29 20:39:03 - Returned: 5000 - 1548812343 -  FARK : 0.39 sn
2019-01-29 20:54:02 - Returned: 5000 - 1548813242 -  FARK : 0.36 sn
2019-01-29 21:09:03 - Returned: 5000 - 1548814143 -  FARK : 0.45 sn
2019-01-29 21:24:02 - Returned: 5000 - 1548815042 -  FARK : 0.39 sn
2019-01-29 21:39:02 - Returned: 5000 - 1548815942 -  FARK : 0.35 sn
2019-01-29 21:54:03 - Returned: 5000 - 1548816843 -  FARK : 0.38 sn
2019-01-29 22:09:02 - Returned: 5000 - 1548817742 -  FARK : 0.35 sn
2019-01-29 22:24:03 - Returned: 5000 - 1548818643 -  FARK : 0.38 sn
2019-01-29 22:39:02 - Returned: 5000 - 1548819542 -  FARK : 0.42 sn
2019-01-29 22:54:03 - Returned: 5000 - 1548820443 -  FARK : 0.40 sn
2019-01-29 23:09:03 - Returned: 5000 - 1548821343 -  FARK : 0.36 sn
2019-01-29 23:24:07 - Returned: 5000 - 1548822247 -  FARK : 0.34 sn
2019-01-29 23:39:03 - Returned: 5000 - 1548823143 -  FARK : 0.35 sn
2019-01-29 23:54:02 - Returned: 5000 - 1548824042 -  FARK : 0.38 sn