2019-01-30 00:09:02 - Returned: 5000 - 1548824942 -  FARK : 0.37 sn
2019-01-30 00:24:02 - Returned: 5000 - 1548825842 -  FARK : 0.42 sn
2019-01-30 00:39:03 - Returned: 5000 - 1548826743 -  FARK : 0.36 sn
2019-01-30 00:54:02 - Returned: 5000 - 1548827642 -  FARK : 0.35 sn
2019-01-30 01:09:03 - Returned: 5000 - 1548828543 -  FARK : 0.36 sn
2019-01-30 01:24:02 - Returned: 5000 - 1548829442 -  FARK : 0.39 sn
2019-01-30 01:39:02 - Returned: 5000 - 1548830342 -  FARK : 0.43 sn
2019-01-30 01:54:03 - Returned: 5000 - 1548831243 -  FARK : 0.39 sn
2019-01-30 02:09:02 - Returned: 5000 - 1548832142 -  FARK : 0.36 sn
2019-01-30 02:24:03 - Returned: 5000 - 1548833043 -  FARK : 0.40 sn
2019-01-30 02:39:02 - Returned: 5000 - 1548833942 -  FARK : 0.40 sn
2019-01-30 02:54:03 - Returned: 5000 - 1548834843 -  FARK : 0.38 sn
2019-01-30 03:09:02 - Returned: 5000 - 1548835742 -  FARK : 0.37 sn
2019-01-30 03:24:03 - Returned: 5000 - 1548836643 -  FARK : 0.39 sn
2019-01-30 03:39:03 - Returned: 5000 - 1548837543 -  FARK : 0.58 sn
2019-01-30 03:54:02 - Returned: 5000 - 1548838442 -  FARK : 0.41 sn
2019-01-30 04:09:03 - Returned: 5000 - 1548839343 -  FARK : 0.41 sn
2019-01-30 04:24:02 - Returned: 5000 - 1548840242 -  FARK : 0.36 sn
2019-01-30 04:39:03 - Returned: 5000 - 1548841143 -  FARK : 0.42 sn
2019-01-30 04:54:03 - Returned: 5000 - 1548842043 -  FARK : 0.40 sn
2019-01-30 05:09:02 - Returned: 5000 - 1548842942 -  FARK : 0.35 sn
2019-01-30 05:24:02 - Returned: 5000 - 1548843842 -  FARK : 0.41 sn
2019-01-30 05:39:03 - Returned: 5000 - 1548844743 -  FARK : 0.39 sn
2019-01-30 05:54:03 - Returned: 5000 - 1548845643 -  FARK : 0.40 sn
2019-01-30 06:09:02 - Returned: 5000 - 1548846542 -  FARK : 0.41 sn
2019-01-30 06:24:03 - Returned: 5000 - 1548847443 -  FARK : 0.37 sn
2019-01-30 06:39:03 - Returned: 5000 - 1548848343 -  FARK : 1.30 sn
2019-01-30 06:54:02 - Returned: 5000 - 1548849242 -  FARK : 0.40 sn
2019-01-30 07:09:03 - Returned: 5000 - 1548850143 -  FARK : 0.39 sn
2019-01-30 07:24:02 - Returned: 5000 - 1548851042 -  FARK : 0.35 sn
2019-01-30 07:39:02 - Returned: 5000 - 1548851942 -  FARK : 0.37 sn
2019-01-30 07:54:03 - Returned: 5000 - 1548852843 -  FARK : 0.39 sn
2019-01-30 08:09:02 - Returned: 5000 - 1548853742 -  FARK : 0.40 sn
2019-01-30 08:24:03 - Returned: 5000 - 1548854643 -  FARK : 0.37 sn
2019-01-30 08:39:02 - Returned: 5000 - 1548855542 -  FARK : 0.49 sn
2019-01-30 08:54:03 - Returned: 5000 - 1548856443 -  FARK : 0.78 sn
2019-01-30 09:09:02 - Returned: 5000 - 1548857342 -  FARK : 0.51 sn
2019-01-30 09:24:02 - Returned: 5000 - 1548858242 -  FARK : 0.36 sn
2019-01-30 09:39:03 - Returned: 5000 - 1548859143 -  FARK : 0.44 sn
2019-01-30 09:54:02 - Returned: 5000 - 1548860042 -  FARK : 0.38 sn
2019-01-30 10:09:03 - Returned: 5000 - 1548860943 -  FARK : 0.58 sn
2019-01-30 10:24:03 - Returned: 5000 - 1548861843 -  FARK : 0.45 sn
2019-01-30 10:39:03 - Returned: 5000 - 1548862743 -  FARK : 0.45 sn
2019-01-30 10:54:03 - Returned: 5000 - 1548863643 -  FARK : 0.50 sn
2019-01-30 11:09:03 - Returned: 5000 - 1548864543 -  FARK : 0.48 sn
2019-01-30 11:24:02 - Returned: 5000 - 1548865442 -  FARK : 0.44 sn
2019-01-30 11:39:03 - Returned: 5000 - 1548866343 -  FARK : 0.43 sn
2019-01-30 11:54:02 - Returned: 5000 - 1548867242 -  FARK : 0.49 sn
2019-01-30 12:09:03 - Returned: 5000 - 1548868143 -  FARK : 0.90 sn
2019-01-30 12:24:02 - Returned: 5000 - 1548869042 -  FARK : 0.53 sn
2019-01-30 12:39:02 - Returned: 5000 - 1548869942 -  FARK : 0.49 sn
2019-01-30 12:54:02 - Returned: 5000 - 1548870842 -  FARK : 0.41 sn
2019-01-30 13:09:02 - Returned: 5000 - 1548871742 -  FARK : 0.51 sn
2019-01-30 13:24:03 - Returned: 5000 - 1548872643 -  FARK : 0.47 sn
2019-01-30 13:39:03 - Returned: 5000 - 1548873543 -  FARK : 0.41 sn
2019-01-30 13:54:03 - Returned: 5000 - 1548874443 -  FARK : 0.37 sn
2019-01-30 14:09:03 - Returned: 5000 - 1548875343 -  FARK : 0.43 sn
2019-01-30 14:24:02 - Returned: 5000 - 1548876242 -  FARK : 0.48 sn
2019-01-30 14:39:03 - Returned: 5000 - 1548877143 -  FARK : 0.43 sn
2019-01-30 14:54:02 - Returned: 5000 - 1548878042 -  FARK : 0.40 sn
2019-01-30 15:09:02 - Returned: 5000 - 1548878942 -  FARK : 0.46 sn
2019-01-30 15:24:02 - Returned: 5000 - 1548879842 -  FARK : 0.42 sn
2019-01-30 15:39:02 - Returned: 5000 - 1548880742 -  FARK : 0.39 sn
2019-01-30 15:54:03 - Returned: 5000 - 1548881643 -  FARK : 0.44 sn
2019-01-30 16:09:03 - Returned: 5000 - 1548882543 -  FARK : 0.34 sn
2019-01-30 16:24:03 - Returned: 5000 - 1548883443 -  FARK : 0.48 sn
2019-01-30 16:39:02 - Returned: 5000 - 1548884342 -  FARK : 0.45 sn
2019-01-30 16:54:03 - Returned: 5000 - 1548885243 -  FARK : 0.36 sn
2019-01-30 17:09:03 - Returned: 5000 - 1548886143 -  FARK : 0.38 sn
2019-01-30 17:24:03 - Returned: 5000 - 1548887043 -  FARK : 0.38 sn
2019-01-30 17:39:02 - Returned: 5000 - 1548887942 -  FARK : 0.58 sn
2019-01-30 17:54:03 - Returned: 5000 - 1548888843 -  FARK : 0.45 sn
2019-01-30 18:09:03 - Returned: 5000 - 1548889743 -  FARK : 0.38 sn
2019-01-30 18:24:02 - Returned: 5000 - 1548890642 -  FARK : 0.48 sn
2019-01-30 18:39:02 - Returned: 5000 - 1548891542 -  FARK : 0.44 sn
2019-01-30 18:54:02 - Returned: 5000 - 1548892442 -  FARK : 0.40 sn
2019-01-30 19:09:03 - Returned: 5000 - 1548893343 -  FARK : 0.58 sn
2019-01-30 19:24:03 - Returned: 5000 - 1548894243 -  FARK : 0.40 sn
2019-01-30 19:39:02 - Returned: 5000 - 1548895142 -  FARK : 0.35 sn
2019-01-30 19:54:03 - Returned: 5000 - 1548896043 -  FARK : 0.37 sn
2019-01-30 20:09:02 - Returned: 5000 - 1548896942 -  FARK : 0.41 sn
2019-01-30 20:24:02 - Returned: 5000 - 1548897842 -  FARK : 0.35 sn
2019-01-30 20:39:02 - Returned: 5000 - 1548898742 -  FARK : 0.38 sn
2019-01-30 20:54:02 - Returned: 5000 - 1548899642 -  FARK : 0.43 sn
2019-01-30 21:09:02 - Returned: 5000 - 1548900542 -  FARK : 0.38 sn
2019-01-30 21:24:03 - Returned: 5000 - 1548901443 -  FARK : 0.39 sn
2019-01-30 21:39:02 - Returned: 5000 - 1548902342 -  FARK : 0.36 sn
2019-01-30 21:54:03 - Returned: 5000 - 1548903243 -  FARK : 0.47 sn
2019-01-30 22:09:02 - Returned: 5000 - 1548904142 -  FARK : 0.36 sn
2019-01-30 22:24:02 - Returned: 5000 - 1548905042 -  FARK : 0.43 sn
2019-01-30 22:39:02 - Returned: 5000 - 1548905942 -  FARK : 0.36 sn
2019-01-30 22:54:03 - Returned: 5000 - 1548906843 -  FARK : 0.41 sn
2019-01-30 23:09:03 - Returned: 5000 - 1548907743 -  FARK : 0.44 sn
2019-01-30 23:24:03 - Returned: 5000 - 1548908643 -  FARK : 0.38 sn
2019-01-30 23:39:02 - Returned: 5000 - 1548909542 -  FARK : 0.43 sn
2019-01-30 23:54:03 - Returned: 5000 - 1548910443 -  FARK : 0.42 sn