2019-01-31 00:09:02 - Returned: 5000 - 1548911342 -  FARK : 0.42 sn
2019-01-31 00:24:02 - Returned: 5000 - 1548912242 -  FARK : 0.41 sn
2019-01-31 00:39:02 - Returned: 5000 - 1548913142 -  FARK : 0.41 sn
2019-01-31 00:54:03 - Returned: 5000 - 1548914043 -  FARK : 0.47 sn
2019-01-31 01:09:03 - Returned: 5000 - 1548914943 -  FARK : 0.37 sn
2019-01-31 01:24:03 - Returned: 5000 - 1548915843 -  FARK : 0.47 sn
2019-01-31 01:39:02 - Returned: 5000 - 1548916742 -  FARK : 0.38 sn
2019-01-31 01:54:02 - Returned: 5000 - 1548917642 -  FARK : 0.52 sn
2019-01-31 02:09:02 - Returned: 5000 - 1548918542 -  FARK : 0.42 sn
2019-01-31 02:24:02 - Returned: 5000 - 1548919442 -  FARK : 0.41 sn
2019-01-31 02:39:03 - Returned: 5000 - 1548920343 -  FARK : 0.42 sn
2019-01-31 02:54:02 - Returned: 5000 - 1548921242 -  FARK : 0.40 sn
2019-01-31 03:09:02 - Returned: 5000 - 1548922142 -  FARK : 0.38 sn
2019-01-31 03:24:02 - Returned: 5000 - 1548923042 -  FARK : 0.39 sn
2019-01-31 03:39:03 - Returned: 5000 - 1548923943 -  FARK : 0.42 sn
2019-01-31 03:54:02 - Returned: 5000 - 1548924842 -  FARK : 0.42 sn
2019-01-31 04:09:03 - Returned: 5000 - 1548925743 -  FARK : 0.39 sn
2019-01-31 04:24:03 - Returned: 5000 - 1548926643 -  FARK : 0.39 sn
2019-01-31 04:39:02 - Returned: 5000 - 1548927542 -  FARK : 0.39 sn
2019-01-31 04:54:03 - Returned: 5000 - 1548928443 -  FARK : 0.43 sn
2019-01-31 05:09:03 - Returned: 5000 - 1548929343 -  FARK : 0.39 sn
2019-01-31 05:24:03 - Returned: 5000 - 1548930243 -  FARK : 0.35 sn
2019-01-31 05:39:02 - Returned: 5000 - 1548931142 -  FARK : 0.35 sn
2019-01-31 05:54:02 - Returned: 5000 - 1548932042 -  FARK : 0.39 sn
2019-01-31 06:09:02 - Returned: 5000 - 1548932942 -  FARK : 0.36 sn
2019-01-31 06:24:03 - Returned: 5000 - 1548933843 -  FARK : 0.36 sn
2019-01-31 06:39:02 - Returned: 5000 - 1548934742 -  FARK : 0.37 sn
2019-01-31 06:54:02 - Returned: 5000 - 1548935642 -  FARK : 0.43 sn
2019-01-31 07:09:02 - Returned: 5000 - 1548936542 -  FARK : 0.38 sn
2019-01-31 07:24:02 - Returned: 5000 - 1548937442 -  FARK : 0.40 sn
2019-01-31 07:39:02 - Returned: 5000 - 1548938342 -  FARK : 0.51 sn
2019-01-31 07:54:03 - Returned: 5000 - 1548939243 -  FARK : 0.49 sn
2019-01-31 08:09:02 - Returned: 5000 - 1548940142 -  FARK : 0.38 sn
2019-01-31 08:24:02 - Returned: 5000 - 1548941042 -  FARK : 0.39 sn
2019-01-31 08:39:02 - Returned: 5000 - 1548941942 -  FARK : 0.41 sn
2019-01-31 08:54:02 - Returned: 5000 - 1548942842 -  FARK : 0.40 sn
2019-01-31 09:09:03 - Returned: 5000 - 1548943743 -  FARK : 0.49 sn
2019-01-31 09:24:02 - Returned: 5000 - 1548944642 -  FARK : 0.37 sn
2019-01-31 09:39:02 - Returned: 5000 - 1548945542 -  FARK : 0.39 sn
2019-01-31 09:54:02 - Returned: 5000 - 1548946442 -  FARK : 0.48 sn
2019-01-31 10:09:03 - Returned: 5000 - 1548947343 -  FARK : 0.50 sn
2019-01-31 10:24:03 - Returned: 5000 - 1548948243 -  FARK : 0.36 sn
2019-01-31 10:39:02 - Returned: 5000 - 1548949142 -  FARK : 0.46 sn
2019-01-31 10:54:02 - Returned: 5000 - 1548950042 -  FARK : 0.46 sn
2019-01-31 11:09:03 - Returned: 5000 - 1548950943 -  FARK : 0.71 sn
2019-01-31 11:24:02 - Returned: 5000 - 1548951842 -  FARK : 0.37 sn
2019-01-31 11:39:02 - Returned: 5000 - 1548952742 -  FARK : 0.41 sn
2019-01-31 11:54:03 - Returned: 5000 - 1548953643 -  FARK : 0.38 sn
2019-01-31 12:09:03 - Returned: 5000 - 1548954543 -  FARK : 0.45 sn
2019-01-31 12:24:03 - Returned: 5000 - 1548955443 -  FARK : 0.51 sn
2019-01-31 12:39:03 - Returned: 5000 - 1548956343 -  FARK : 0.46 sn
2019-01-31 12:54:02 - Returned: 5000 - 1548957242 -  FARK : 0.50 sn
2019-01-31 13:09:02 - Returned: 5000 - 1548958142 -  FARK : 0.37 sn
2019-01-31 13:24:03 - Returned: 5000 - 1548959043 -  FARK : 1.10 sn
2019-01-31 13:39:03 - Returned: 5000 - 1548959943 -  FARK : 0.37 sn
2019-01-31 13:54:03 - Returned: 5000 - 1548960843 -  FARK : 0.40 sn
2019-01-31 14:09:02 - Returned: 5000 - 1548961742 -  FARK : 0.44 sn
2019-01-31 14:24:02 - Returned: 5000 - 1548962642 -  FARK : 0.41 sn
2019-01-31 14:39:03 - Returned: 5000 - 1548963543 -  FARK : 1.41 sn
2019-01-31 14:54:03 - Returned: 5000 - 1548964443 -  FARK : 0.44 sn
2019-01-31 15:09:03 - Returned: 5000 - 1548965343 -  FARK : 0.50 sn
2019-01-31 15:24:03 - Returned: 5000 - 1548966242 -  FARK : 0.54 sn
2019-01-31 15:39:02 - Returned: 5000 - 1548967142 -  FARK : 0.40 sn
2019-01-31 15:54:02 - Returned: 5000 - 1548968042 -  FARK : 0.43 sn
2019-01-31 16:09:03 - Returned: 5000 - 1548968943 -  FARK : 1.73 sn
2019-01-31 16:24:03 - Returned: 5000 - 1548969843 -  FARK : 0.40 sn
2019-01-31 16:39:03 - Returned: 5000 - 1548970743 -  FARK : 0.43 sn
2019-01-31 16:54:02 - Returned: 5000 - 1548971642 -  FARK : 0.42 sn
2019-01-31 17:09:02 - Returned: 5000 - 1548972542 -  FARK : 0.46 sn
2019-01-31 17:24:03 - Returned: 5000 - 1548973443 -  FARK : 0.42 sn
2019-01-31 17:39:03 - Returned: 5000 - 1548974343 -  FARK : 0.43 sn
2019-01-31 17:54:03 - Returned: 5000 - 1548975243 -  FARK : 0.40 sn
2019-01-31 18:09:03 - Returned: 5000 - 1548976143 -  FARK : 0.80 sn
2019-01-31 18:24:03 - Returned: 5000 - 1548977042 -  FARK : 0.43 sn
2019-01-31 18:39:03 - Returned: 5000 - 1548977943 -  FARK : 0.44 sn
2019-01-31 18:54:02 - Returned: 5000 - 1548978842 -  FARK : 0.44 sn
2019-01-31 19:09:03 - Returned: 5000 - 1548979743 -  FARK : 0.86 sn
2019-01-31 19:24:03 - Returned: 5000 - 1548980643 -  FARK : 0.38 sn
2019-01-31 19:39:07 - Returned: 5000 - 1548981547 -  FARK : 0.32 sn
2019-01-31 19:54:03 - Returned: 5000 - 1548982443 -  FARK : 0.55 sn
2019-01-31 20:09:03 - Returned: 5000 - 1548983343 -  FARK : 0.65 sn
2019-01-31 20:24:02 - Returned: 5000 - 1548984242 -  FARK : 0.46 sn
2019-01-31 20:39:02 - Returned: 5000 - 1548985142 -  FARK : 0.56 sn
2019-01-31 20:54:03 - Returned: 5000 - 1548986043 -  FARK : 0.41 sn
2019-01-31 21:09:03 - Returned: 5000 - 1548986943 -  FARK : 0.54 sn
2019-01-31 21:24:03 - Returned: 5000 - 1548987843 -  FARK : 0.38 sn
2019-01-31 21:39:02 - Returned: 5000 - 1548988742 -  FARK : 0.38 sn
2019-01-31 21:54:03 - Returned: 5000 - 1548989643 -  FARK : 0.40 sn
2019-01-31 22:09:02 - Returned: 5000 - 1548990542 -  FARK : 0.54 sn
2019-01-31 22:24:02 - Returned: 5000 - 1548991442 -  FARK : 0.41 sn
2019-01-31 22:39:02 - Returned: 5000 - 1548992342 -  FARK : 0.45 sn
2019-01-31 22:54:03 - Returned: 5000 - 1548993243 -  FARK : 0.36 sn
2019-01-31 23:09:03 - Returned: 5000 - 1548994143 -  FARK : 0.36 sn
2019-01-31 23:24:02 - Returned: 5000 - 1548995042 -  FARK : 0.36 sn
2019-01-31 23:39:02 - Returned: 5000 - 1548995942 -  FARK : 0.47 sn
2019-01-31 23:54:02 - Returned: 5000 - 1548996842 -  FARK : 0.39 sn