2019-02-07 00:09:03 - Returned: 5000 - 1549516143 - FARK : 0.36 sn 2019-02-07 00:24:02 - Returned: 5000 - 1549517042 - FARK : 0.39 sn 2019-02-07 00:39:02 - Returned: 5000 - 1549517942 - FARK : 0.41 sn 2019-02-07 00:54:02 - Returned: 5000 - 1549518842 - FARK : 0.36 sn 2019-02-07 01:09:02 - Returned: 5000 - 1549519742 - FARK : 0.57 sn 2019-02-07 01:24:03 - Returned: 5000 - 1549520642 - FARK : 0.41 sn 2019-02-07 01:39:02 - Returned: 5000 - 1549521542 - FARK : 0.44 sn 2019-02-07 01:54:02 - Returned: 5000 - 1549522442 - FARK : 0.44 sn 2019-02-07 02:09:03 - Returned: 5000 - 1549523343 - FARK : 0.38 sn 2019-02-07 02:24:02 - Returned: 5000 - 1549524242 - FARK : 0.36 sn 2019-02-07 02:39:02 - Returned: 5000 - 1549525142 - FARK : 0.36 sn 2019-02-07 02:54:03 - Returned: 5000 - 1549526043 - FARK : 0.35 sn 2019-02-07 03:09:02 - Returned: 5000 - 1549526942 - FARK : 0.39 sn 2019-02-07 03:24:02 - Returned: 5000 - 1549527842 - FARK : 0.37 sn 2019-02-07 03:39:03 - Returned: 5000 - 1549528743 - FARK : 0.46 sn 2019-02-07 03:54:03 - Returned: 5000 - 1549529642 - FARK : 0.37 sn 2019-02-07 04:09:02 - Returned: 5000 - 1549530542 - FARK : 0.51 sn 2019-02-07 04:24:02 - Returned: 5000 - 1549531442 - FARK : 0.38 sn 2019-02-07 04:39:03 - Returned: 5000 - 1549532343 - FARK : 0.37 sn 2019-02-07 04:54:03 - Returned: 5000 - 1549533243 - FARK : 0.43 sn 2019-02-07 05:09:03 - Returned: 5000 - 1549534143 - FARK : 0.42 sn 2019-02-07 05:24:03 - Returned: 5000 - 1549535043 - FARK : 0.41 sn 2019-02-07 05:39:02 - Returned: 5000 - 1549535942 - FARK : 0.36 sn 2019-02-07 05:54:02 - Returned: 5000 - 1549536842 - FARK : 0.40 sn 2019-02-07 06:09:03 - Returned: 5000 - 1549537743 - FARK : 0.34 sn 2019-02-07 06:24:03 - Returned: 5000 - 1549538643 - FARK : 0.40 sn 2019-02-07 06:39:02 - Returned: 5000 - 1549539542 - FARK : 0.35 sn 2019-02-07 06:54:03 - Returned: 5000 - 1549540443 - FARK : 0.37 sn 2019-02-07 07:09:02 - Returned: 5000 - 1549541342 - FARK : 0.39 sn 2019-02-07 07:24:03 - Returned: 5000 - 1549542243 - FARK : 0.56 sn 2019-02-07 07:39:02 - Returned: 5000 - 1549543142 - FARK : 0.37 sn 2019-02-07 07:54:03 - Returned: 5000 - 1549544043 - FARK : 0.46 sn 2019-02-07 08:09:02 - Returned: 5000 - 1549544942 - FARK : 0.37 sn 2019-02-07 08:24:02 - Returned: 5000 - 1549545842 - FARK : 0.36 sn 2019-02-07 08:39:02 - Returned: 5000 - 1549546742 - FARK : 0.40 sn 2019-02-07 08:54:03 - Returned: 5000 - 1549547643 - FARK : 0.44 sn 2019-02-07 09:09:03 - Returned: 5000 - 1549548543 - FARK : 0.44 sn 2019-02-07 09:24:02 - Returned: 5000 - 1549549442 - FARK : 0.35 sn 2019-02-07 09:39:04 - Returned: 5000 - 1549550344 - FARK : 1.71 sn 2019-02-07 09:54:02 - Returned: 5000 - 1549551242 - FARK : 0.40 sn 2019-02-07 10:09:03 - Returned: 5000 - 1549552143 - FARK : 1.14 sn 2019-02-07 10:24:03 - Returned: 5000 - 1549553043 - FARK : 0.39 sn 2019-02-07 10:39:03 - Returned: 5000 - 1549553943 - FARK : 0.41 sn 2019-02-07 10:54:02 - Returned: 5000 - 1549554842 - FARK : 0.41 sn 2019-02-07 11:09:02 - Returned: 5000 - 1549555742 - FARK : 0.63 sn 2019-02-07 11:24:02 - Returned: 5000 - 1549556642 - FARK : 0.42 sn 2019-02-07 11:39:03 - Returned: 5000 - 1549557543 - FARK : 0.86 sn 2019-02-07 11:54:02 - Returned: 5000 - 1549558442 - FARK : 0.37 sn 2019-02-07 12:09:03 - Returned: 5000 - 1549559343 - FARK : 0.74 sn 2019-02-07 12:24:02 - Returned: 5000 - 1549560242 - FARK : 0.48 sn 2019-02-07 12:39:02 - Returned: 5000 - 1549561142 - FARK : 0.52 sn 2019-02-07 12:54:02 - Returned: 5000 - 1549562042 - FARK : 0.39 sn 2019-02-07 13:09:02 - Returned: 5000 - 1549562942 - FARK : 0.46 sn 2019-02-07 13:24:02 - Returned: 5000 - 1549563842 - FARK : 0.45 sn 2019-02-07 13:39:02 - Returned: 5000 - 1549564742 - FARK : 0.40 sn 2019-02-07 13:54:02 - Returned: 5000 - 1549565642 - FARK : 0.53 sn 2019-02-07 14:09:02 - Returned: 5000 - 1549566542 - FARK : 0.50 sn 2019-02-07 14:24:02 - Returned: 5000 - 1549567442 - FARK : 0.37 sn 2019-02-07 14:39:02 - Returned: 5000 - 1549568342 - FARK : 0.49 sn 2019-02-07 14:54:03 - Returned: 5000 - 1549569243 - FARK : 0.36 sn 2019-02-07 15:09:02 - Returned: 5000 - 1549570142 - FARK : 0.42 sn 2019-02-07 15:24:03 - Returned: 5000 - 1549571043 - FARK : 0.47 sn 2019-02-07 15:39:03 - Returned: 5000 - 1549571943 - FARK : 0.44 sn 2019-02-07 15:54:03 - Returned: 5000 - 1549572843 - FARK : 0.49 sn 2019-02-07 16:09:02 - Returned: 5000 - 1549573742 - FARK : 0.37 sn 2019-02-07 16:24:02 - Returned: 5000 - 1549574642 - FARK : 0.39 sn 2019-02-07 16:39:03 - Returned: 5000 - 1549575543 - FARK : 0.46 sn 2019-02-07 16:54:03 - Returned: 5000 - 1549576443 - FARK : 0.42 sn 2019-02-07 17:09:03 - Returned: 5000 - 1549577343 - FARK : 1.35 sn 2019-02-07 17:24:02 - Returned: 5000 - 1549578242 - FARK : 0.36 sn 2019-02-07 17:39:03 - Returned: 5000 - 1549579143 - FARK : 0.51 sn 2019-02-07 17:54:02 - Returned: 5000 - 1549580042 - FARK : 0.40 sn 2019-02-07 18:09:02 - Returned: 5000 - 1549580942 - FARK : 0.41 sn 2019-02-07 18:24:02 - Returned: 5000 - 1549581842 - FARK : 0.41 sn 2019-02-07 18:39:02 - Returned: 5000 - 1549582742 - FARK : 0.39 sn 2019-02-07 18:54:03 - Returned: 5000 - 1549583643 - FARK : 0.43 sn 2019-02-07 19:09:02 - Returned: 5000 - 1549584542 - FARK : 0.39 sn 2019-02-07 19:24:02 - Returned: 5000 - 1549585442 - FARK : 0.37 sn 2019-02-07 19:39:02 - Returned: 5000 - 1549586342 - FARK : 0.46 sn 2019-02-07 19:54:02 - Returned: 5000 - 1549587242 - FARK : 0.40 sn 2019-02-07 20:09:02 - Returned: 5000 - 1549588142 - FARK : 0.37 sn 2019-02-07 20:24:03 - Returned: 5000 - 1549589043 - FARK : 0.48 sn 2019-02-07 20:39:02 - Returned: 5000 - 1549589942 - FARK : 0.41 sn 2019-02-07 20:54:02 - Returned: 5000 - 1549590842 - FARK : 0.39 sn 2019-02-07 21:09:03 - Returned: 5000 - 1549591743 - FARK : 0.42 sn 2019-02-07 21:24:03 - Returned: 5000 - 1549592643 - FARK : 0.48 sn 2019-02-07 21:39:02 - Returned: 5000 - 1549593542 - FARK : 0.43 sn 2019-02-07 21:54:02 - Returned: 5000 - 1549594442 - FARK : 0.37 sn 2019-02-07 22:09:02 - Returned: 5000 - 1549595342 - FARK : 0.75 sn 2019-02-07 22:24:03 - Returned: 5000 - 1549596243 - FARK : 0.36 sn 2019-02-07 22:39:03 - Returned: 5000 - 1549597143 - FARK : 0.43 sn 2019-02-07 22:54:02 - Returned: 5000 - 1549598042 - FARK : 0.40 sn 2019-02-07 23:09:02 - Returned: 5000 - 1549598942 - FARK : 0.36 sn 2019-02-07 23:24:02 - Returned: 5000 - 1549599842 - FARK : 0.40 sn 2019-02-07 23:39:02 - Returned: 5000 - 1549600742 - FARK : 0.36 sn 2019-02-07 23:54:03 - Returned: 5000 - 1549601643 - FARK : 0.65 sn