2017-09-21 00:00:01 - Returned: 1505966144 - FARK : 0.15 sn 2017-09-21 00:01:01 - Returned: 1505966204 - FARK : 0.15 sn 2017-09-21 00:02:02 - Returned: 1505966264 - FARK : 0.15 sn 2017-09-21 00:03:01 - Returned: 1505966324 - FARK : 0.15 sn 2017-09-21 00:04:02 - Returned: 1505966384 - FARK : 0.15 sn 2017-09-21 00:05:01 - Returned: 1505966444 - FARK : 0.15 sn 2017-09-21 00:06:02 - Returned: 1505966504 - FARK : 0.15 sn 2017-09-21 00:07:01 - Returned: 1505966564 - FARK : 0.16 sn 2017-09-21 00:08:02 - Returned: 1505966624 - FARK : 0.17 sn 2017-09-21 00:09:01 - Returned: 1505966684 - FARK : 0.15 sn 2017-09-21 00:10:02 - Returned: 1505966744 - FARK : 0.15 sn 2017-09-21 00:11:01 - Returned: 1505966804 - FARK : 0.15 sn 2017-09-21 00:12:02 - Returned: 1505966864 - FARK : 0.17 sn 2017-09-21 00:13:01 - Returned: 1505966924 - FARK : 0.21 sn 2017-09-21 00:14:02 - Returned: 1505966984 - FARK : 0.15 sn 2017-09-21 00:15:02 - Returned: 1505967044 - FARK : 0.16 sn 2017-09-21 00:16:02 - Returned: 1505967104 - FARK : 0.15 sn 2017-09-21 00:17:02 - Returned: 1505967164 - FARK : 0.15 sn 2017-09-21 00:18:02 - Returned: 1505967224 - FARK : 0.16 sn 2017-09-21 00:19:02 - Returned: 1505967284 - FARK : 0.26 sn 2017-09-21 00:20:02 - Returned: 1505967344 - FARK : 0.17 sn 2017-09-21 00:21:01 - Returned: 1505967403 - FARK : 0.15 sn 2017-09-21 00:22:02 - Returned: 1505967464 - FARK : 0.15 sn 2017-09-21 00:23:01 - Returned: 1505967523 - FARK : 0.16 sn 2017-09-21 00:24:02 - Returned: 1505967584 - FARK : 0.17 sn 2017-09-21 00:25:02 - Returned: 1505967644 - FARK : 0.15 sn 2017-09-21 00:26:02 - Returned: 1505967704 - FARK : 0.15 sn 2017-09-21 00:27:02 - Returned: 1505967764 - FARK : 0.16 sn 2017-09-21 00:28:01 - Returned: 1505967824 - FARK : 0.15 sn 2017-09-21 00:29:02 - Returned: 1505967884 - FARK : 0.17 sn 2017-09-21 00:30:02 - Returned: 1505967944 - FARK : 0.16 sn 2017-09-21 00:31:02 - Returned: 1505968004 - FARK : 0.15 sn 2017-09-21 00:32:02 - Returned: 1505968064 - FARK : 0.17 sn 2017-09-21 00:33:01 - Returned: 1505968123 - FARK : 0.15 sn 2017-09-21 00:34:02 - Returned: 1505968184 - FARK : 0.16 sn 2017-09-21 00:35:02 - Returned: 1505968244 - FARK : 0.15 sn 2017-09-21 00:36:01 - Returned: 1505968304 - FARK : 0.16 sn 2017-09-21 00:37:02 - Returned: 1505968364 - FARK : 0.15 sn 2017-09-21 00:38:02 - Returned: 1505968424 - FARK : 0.15 sn 2017-09-21 00:39:02 - Returned: 1505968484 - FARK : 0.15 sn 2017-09-21 00:40:02 - Returned: 1505968544 - FARK : 0.16 sn 2017-09-21 00:41:02 - Returned: 1505968604 - FARK : 0.15 sn 2017-09-21 00:42:01 - Returned: 1505968663 - FARK : 0.15 sn 2017-09-21 00:43:02 - Returned: 1505968724 - FARK : 0.15 sn 2017-09-21 00:44:02 - Returned: 1505968784 - FARK : 0.16 sn 2017-09-21 00:45:02 - Returned: 1505968844 - FARK : 0.15 sn 2017-09-21 00:46:01 - Returned: 1505968903 - FARK : 0.16 sn 2017-09-21 00:47:02 - Returned: 1505968964 - FARK : 0.16 sn 2017-09-21 00:48:02 - Returned: 1505969024 - FARK : 0.16 sn 2017-09-21 00:49:01 - Returned: 1505969084 - FARK : 0.16 sn 2017-09-21 00:50:02 - Returned: 1505969144 - FARK : 0.21 sn 2017-09-21 00:51:01 - Returned: 1505969204 - FARK : 0.15 sn 2017-09-21 00:52:02 - Returned: 1505969264 - FARK : 0.15 sn 2017-09-21 00:53:01 - Returned: 1505969324 - FARK : 0.16 sn 2017-09-21 00:54:02 - Returned: 1505969384 - FARK : 0.16 sn 2017-09-21 00:55:01 - Returned: 1505969444 - FARK : 0.16 sn 2017-09-21 00:56:02 - Returned: 1505969504 - FARK : 0.16 sn 2017-09-21 00:57:01 - Returned: 1505969564 - FARK : 0.16 sn 2017-09-21 00:58:02 - Returned: 1505969624 - FARK : 0.18 sn 2017-09-21 00:59:01 - Returned: 1505969683 - FARK : 0.16 sn 2017-09-21 01:00:02 - Returned: 1505969744 - FARK : 0.17 sn 2017-09-21 01:01:02 - Returned: 1505969804 - FARK : 0.15 sn 2017-09-21 01:02:01 - Returned: 1505969864 - FARK : 0.15 sn 2017-09-21 01:03:02 - Returned: 1505969924 - FARK : 0.21 sn 2017-09-21 01:04:01 - Returned: 1505969983 - FARK : 0.15 sn 2017-09-21 01:05:02 - Returned: 1505970044 - FARK : 0.17 sn 2017-09-21 01:06:01 - Returned: 1505970103 - FARK : 0.16 sn 2017-09-21 01:07:02 - Returned: 1505970164 - FARK : 0.15 sn 2017-09-21 01:08:01 - Returned: 1505970223 - FARK : 0.15 sn 2017-09-21 01:09:02 - Returned: 1505970284 - FARK : 0.15 sn 2017-09-21 01:10:02 - Returned: 1505970344 - FARK : 0.15 sn 2017-09-21 01:11:02 - Returned: 1505970404 - FARK : 0.15 sn 2017-09-21 01:12:01 - Returned: 1505970463 - FARK : 0.15 sn 2017-09-21 01:13:02 - Returned: 1505970524 - FARK : 0.15 sn 2017-09-21 01:14:02 - Returned: 1505970584 - FARK : 0.15 sn 2017-09-21 01:15:01 - Returned: 1505970644 - FARK : 0.15 sn 2017-09-21 01:16:02 - Returned: 1505970704 - FARK : 0.16 sn 2017-09-21 01:17:02 - Returned: 1505970764 - FARK : 0.40 sn 2017-09-21 01:18:02 - Returned: 1505970824 - FARK : 0.15 sn 2017-09-21 01:19:01 - Returned: 1505970884 - FARK : 0.15 sn 2017-09-21 01:20:02 - Returned: 1505970944 - FARK : 0.16 sn 2017-09-21 01:21:01 - Returned: 1505971004 - FARK : 0.16 sn 2017-09-21 01:22:02 - Returned: 1505971064 - FARK : 0.15 sn 2017-09-21 01:23:01 - Returned: 1505971123 - FARK : 0.16 sn 2017-09-21 01:24:02 - Returned: 1505971184 - FARK : 0.15 sn 2017-09-21 01:25:01 - Returned: 1505971243 - FARK : 0.15 sn 2017-09-21 01:26:02 - Returned: 1505971304 - FARK : 0.15 sn 2017-09-21 01:27:02 - Returned: 1505971364 - FARK : 0.15 sn 2017-09-21 01:28:01 - Returned: 1505971424 - FARK : 0.17 sn 2017-09-21 01:29:02 - Returned: 1505971484 - FARK : 0.15 sn 2017-09-21 01:30:01 - Returned: 1505971543 - FARK : 0.15 sn 2017-09-21 01:31:02 - Returned: 1505971604 - FARK : 0.15 sn 2017-09-21 01:32:02 - Returned: 1505971664 - FARK : 0.15 sn 2017-09-21 01:33:02 - Returned: 1505971724 - FARK : 0.17 sn 2017-09-21 01:34:02 - Returned: 1505971784 - FARK : 0.84 sn 2017-09-21 01:35:02 - Returned: 1505971844 - FARK : 0.15 sn 2017-09-21 01:36:01 - Returned: 1505971903 - FARK : 0.17 sn 2017-09-21 01:37:02 - Returned: 1505971964 - FARK : 0.15 sn 2017-09-21 01:38:01 - Returned: 1505972023 - FARK : 0.16 sn 2017-09-21 01:39:02 - Returned: 1505972084 - FARK : 0.19 sn 2017-09-21 01:40:02 - Returned: 1505972144 - FARK : 0.25 sn 2017-09-21 01:41:02 - Returned: 1505972204 - FARK : 0.15 sn 2017-09-21 01:42:03 - Returned: 1505972265 - FARK : 0.17 sn 2017-09-21 01:43:01 - Returned: 1505972324 - FARK : 0.16 sn 2017-09-21 01:44:02 - Returned: 1505972384 - FARK : 0.16 sn 2017-09-21 01:45:01 - Returned: 1505972443 - FARK : 0.15 sn 2017-09-21 01:46:02 - Returned: 1505972504 - FARK : 0.16 sn 2017-09-21 01:47:01 - Returned: 1505972563 - FARK : 0.15 sn 2017-09-21 01:48:02 - Returned: 1505972624 - FARK : 0.23 sn 2017-09-21 01:49:01 - Returned: 1505972683 - FARK : 0.16 sn 2017-09-21 01:50:02 - Returned: 1505972744 - FARK : 0.16 sn 2017-09-21 01:51:01 - Returned: 1505972803 - FARK : 0.15 sn 2017-09-21 01:52:02 - Returned: 1505972864 - FARK : 0.16 sn 2017-09-21 01:53:01 - Returned: 1505972923 - FARK : 0.15 sn 2017-09-21 01:54:02 - Returned: 1505972984 - FARK : 0.15 sn 2017-09-21 01:55:02 - Returned: 1505973044 - FARK : 0.16 sn 2017-09-21 01:56:02 - Returned: 1505973104 - FARK : 0.15 sn 2017-09-21 01:57:01 - Returned: 1505973163 - FARK : 0.15 sn 2017-09-21 01:58:02 - Returned: 1505973224 - FARK : 0.15 sn 2017-09-21 01:59:01 - Returned: 1505973283 - FARK : 0.15 sn 2017-09-21 02:00:02 - Returned: 1505973344 - FARK : 0.15 sn 2017-09-21 02:01:02 - Returned: 1505973404 - FARK : 0.16 sn 2017-09-21 02:02:01 - Returned: 1505973463 - FARK : 0.15 sn 2017-09-21 02:03:02 - Returned: 1505973524 - FARK : 0.15 sn 2017-09-21 02:04:01 - Returned: 1505973583 - FARK : 0.21 sn 2017-09-21 02:05:02 - Returned: 1505973644 - FARK : 0.16 sn 2017-09-21 02:06:01 - Returned: 1505973703 - FARK : 0.15 sn 2017-09-21 02:07:02 - Returned: 1505973764 - FARK : 0.15 sn 2017-09-21 02:08:01 - Returned: 1505973823 - FARK : 0.17 sn 2017-09-21 02:09:02 - Returned: 1505973884 - FARK : 0.16 sn 2017-09-21 02:10:02 - Returned: 1505973944 - FARK : 0.16 sn 2017-09-21 02:11:02 - Returned: 1505974004 - FARK : 0.17 sn 2017-09-21 02:12:01 - Returned: 1505974063 - FARK : 0.17 sn 2017-09-21 02:13:02 - Returned: 1505974124 - FARK : 0.15 sn 2017-09-21 02:14:02 - Returned: 1505974184 - FARK : 0.15 sn 2017-09-21 02:15:02 - Returned: 1505974244 - FARK : 0.16 sn 2017-09-21 02:16:01 - Returned: 1505974303 - FARK : 0.16 sn 2017-09-21 02:17:02 - Returned: 1505974364 - FARK : 0.16 sn 2017-09-21 02:18:01 - Returned: 1505974423 - FARK : 0.16 sn 2017-09-21 02:19:02 - Returned: 1505974484 - FARK : 0.16 sn 2017-09-21 02:20:02 - Returned: 1505974544 - FARK : 0.15 sn 2017-09-21 02:21:02 - Returned: 1505974604 - FARK : 0.15 sn 2017-09-21 02:22:02 - Returned: 1505974664 - FARK : 0.17 sn 2017-09-21 02:23:02 - Returned: 1505974724 - FARK : 0.15 sn 2017-09-21 02:24:02 - Returned: 1505974784 - FARK : 0.16 sn 2017-09-21 02:25:01 - Returned: 1505974844 - FARK : 0.15 sn 2017-09-21 02:26:02 - Returned: 1505974904 - FARK : 0.16 sn 2017-09-21 02:27:01 - Returned: 1505974963 - FARK : 0.15 sn 2017-09-21 02:28:02 - Returned: 1505975024 - FARK : 0.15 sn 2017-09-21 02:29:02 - Returned: 1505975084 - FARK : 0.15 sn 2017-09-21 02:30:01 - Returned: 1505975143 - FARK : 0.16 sn 2017-09-21 02:31:01 - Returned: 1505975203 - FARK : 0.15 sn 2017-09-21 02:32:02 - Returned: 1505975264 - FARK : 0.15 sn 2017-09-21 02:33:01 - Returned: 1505975323 - FARK : 0.16 sn 2017-09-21 02:34:02 - Returned: 1505975384 - FARK : 0.16 sn 2017-09-21 02:35:03 - Returned: 1505975445 - FARK : 1.15 sn 2017-09-21 02:36:02 - Returned: 1505975504 - FARK : 0.16 sn 2017-09-21 02:37:02 - Returned: 1505975564 - FARK : 0.15 sn 2017-09-21 02:38:01 - Returned: 1505975623 - FARK : 0.15 sn 2017-09-21 02:39:02 - Returned: 1505975684 - FARK : 0.16 sn 2017-09-21 02:40:01 - Returned: 1505975743 - FARK : 0.15 sn 2017-09-21 02:41:03 - Returned: 1505975805 - FARK : 0.15 sn 2017-09-21 02:42:01 - Returned: 1505975863 - FARK : 0.15 sn 2017-09-21 02:43:02 - Returned: 1505975924 - FARK : 0.15 sn 2017-09-21 02:44:02 - Returned: 1505975984 - FARK : 0.15 sn 2017-09-21 02:45:02 - Returned: 1505976044 - FARK : 0.16 sn 2017-09-21 02:46:01 - Returned: 1505976103 - FARK : 0.15 sn 2017-09-21 02:47:02 - Returned: 1505976164 - FARK : 0.16 sn 2017-09-21 02:48:01 - Returned: 1505976223 - FARK : 0.15 sn 2017-09-21 02:49:02 - Returned: 1505976284 - FARK : 0.16 sn 2017-09-21 02:50:02 - Returned: 1505976344 - FARK : 0.60 sn 2017-09-21 02:51:02 - Returned: 1505976404 - FARK : 0.15 sn 2017-09-21 02:52:01 - Returned: 1505976463 - FARK : 0.15 sn 2017-09-21 02:53:02 - Returned: 1505976524 - FARK : 0.15 sn 2017-09-21 02:54:02 - Returned: 1505976584 - FARK : 0.16 sn 2017-09-21 02:55:02 - Returned: 1505976644 - FARK : 0.16 sn 2017-09-21 02:56:01 - Returned: 1505976703 - FARK : 0.15 sn 2017-09-21 02:57:02 - Returned: 1505976764 - FARK : 0.17 sn 2017-09-21 02:58:02 - Returned: 1505976824 - FARK : 0.18 sn 2017-09-21 02:59:01 - Returned: 1505976883 - FARK : 0.16 sn 2017-09-21 03:00:02 - Returned: 1505976944 - FARK : 0.16 sn 2017-09-21 03:01:02 - Returned: 1505977004 - FARK : 0.15 sn 2017-09-21 03:02:01 - Returned: 1505977063 - FARK : 0.16 sn 2017-09-21 03:03:02 - Returned: 1505977124 - FARK : 0.15 sn 2017-09-21 03:04:01 - Returned: 1505977183 - FARK : 0.15 sn 2017-09-21 03:05:03 - Returned: 1505977245 - FARK : 0.16 sn 2017-09-21 03:06:02 - Returned: 1505977304 - FARK : 0.15 sn 2017-09-21 03:07:02 - Returned: 1505977364 - FARK : 0.15 sn 2017-09-21 03:08:03 - Returned: 1505977425 - FARK : 0.15 sn 2017-09-21 03:09:02 - Returned: 1505977484 - FARK : 0.15 sn 2017-09-21 03:10:01 - Returned: 1505977543 - FARK : 0.15 sn 2017-09-21 03:11:02 - Returned: 1505977604 - FARK : 0.16 sn 2017-09-21 03:12:01 - Returned: 1505977663 - FARK : 0.16 sn 2017-09-21 03:13:02 - Returned: 1505977724 - FARK : 0.15 sn 2017-09-21 03:14:01 - Returned: 1505977783 - FARK : 0.15 sn 2017-09-21 03:15:02 - Returned: 1505977844 - FARK : 0.16 sn 2017-09-21 03:16:01 - Returned: 1505977903 - FARK : 0.16 sn 2017-09-21 03:17:02 - Returned: 1505977964 - FARK : 0.17 sn 2017-09-21 03:18:01 - Returned: 1505978023 - FARK : 0.16 sn 2017-09-21 03:19:02 - Returned: 1505978084 - FARK : 0.15 sn 2017-09-21 03:20:02 - Returned: 1505978144 - FARK : 0.15 sn 2017-09-21 03:21:02 - Returned: 1505978204 - FARK : 0.16 sn 2017-09-21 03:22:01 - Returned: 1505978263 - FARK : 0.15 sn 2017-09-21 03:23:02 - Returned: 1505978324 - FARK : 0.16 sn 2017-09-21 03:24:02 - Returned: 1505978384 - FARK : 0.16 sn 2017-09-21 03:25:01 - Returned: 1505978443 - FARK : 0.16 sn 2017-09-21 03:26:02 - Returned: 1505978504 - FARK : 0.15 sn 2017-09-21 03:27:01 - Returned: 1505978563 - FARK : 0.15 sn 2017-09-21 03:28:02 - Returned: 1505978624 - FARK : 0.15 sn 2017-09-21 03:29:01 - Returned: 1505978683 - FARK : 0.15 sn 2017-09-21 03:30:02 - Returned: 1505978744 - FARK : 0.15 sn 2017-09-21 03:31:01 - Returned: 1505978803 - FARK : 0.15 sn 2017-09-21 03:32:02 - Returned: 1505978864 - FARK : 0.16 sn 2017-09-21 03:33:01 - Returned: 1505978923 - FARK : 0.16 sn 2017-09-21 03:34:02 - Returned: 1505978984 - FARK : 0.17 sn 2017-09-21 03:35:01 - Returned: 1505979043 - FARK : 0.15 sn 2017-09-21 03:36:02 - Returned: 1505979104 - FARK : 0.15 sn 2017-09-21 03:37:01 - Returned: 1505979163 - FARK : 0.15 sn 2017-09-21 03:38:02 - Returned: 1505979224 - FARK : 0.15 sn 2017-09-21 03:39:02 - Returned: 1505979284 - FARK : 0.15 sn 2017-09-21 03:40:02 - Returned: 1505979343 - FARK : 0.15 sn 2017-09-21 03:41:02 - Returned: 1505979404 - FARK : 0.16 sn 2017-09-21 03:42:01 - Returned: 1505979463 - FARK : 0.16 sn 2017-09-21 03:43:02 - Returned: 1505979524 - FARK : 0.18 sn 2017-09-21 03:44:01 - Returned: 1505979583 - FARK : 0.15 sn 2017-09-21 03:45:02 - Returned: 1505979644 - FARK : 0.21 sn 2017-09-21 03:46:02 - Returned: 1505979704 - FARK : 0.16 sn 2017-09-21 03:47:02 - Returned: 1505979764 - FARK : 0.15 sn 2017-09-21 03:48:01 - Returned: 1505979823 - FARK : 0.15 sn 2017-09-21 03:49:02 - Returned: 1505979884 - FARK : 0.15 sn 2017-09-21 03:50:01 - Returned: 1505979943 - FARK : 0.16 sn 2017-09-21 03:51:02 - Returned: 1505980004 - FARK : 0.17 sn 2017-09-21 03:52:01 - Returned: 1505980063 - FARK : 0.16 sn 2017-09-21 03:53:02 - Returned: 1505980124 - FARK : 0.15 sn 2017-09-21 03:54:01 - Returned: 1505980183 - FARK : 0.15 sn 2017-09-21 03:55:02 - Returned: 1505980244 - FARK : 0.15 sn 2017-09-21 03:56:04 - Returned: 1505980306 - FARK : 0.15 sn 2017-09-21 03:57:02 - Returned: 1505980364 - FARK : 0.16 sn 2017-09-21 03:58:01 - Returned: 1505980423 - FARK : 0.16 sn 2017-09-21 03:59:02 - Returned: 1505980484 - FARK : 0.15 sn 2017-09-21 04:00:01 - Returned: 1505980543 - FARK : 0.16 sn 2017-09-21 04:01:02 - Returned: 1505980603 - FARK : 0.22 sn 2017-09-21 04:02:02 - Returned: 1505980664 - FARK : 0.16 sn 2017-09-21 04:03:01 - Returned: 1505980723 - FARK : 0.17 sn 2017-09-21 04:04:02 - Returned: 1505980784 - FARK : 0.15 sn 2017-09-21 04:05:01 - Returned: 1505980843 - FARK : 0.15 sn 2017-09-21 04:06:02 - Returned: 1505980904 - FARK : 0.15 sn 2017-09-21 04:07:01 - Returned: 1505980963 - FARK : 0.17 sn 2017-09-21 04:08:02 - Returned: 1505981023 - FARK : 0.15 sn 2017-09-21 04:09:02 - Returned: 1505981084 - FARK : 0.15 sn 2017-09-21 04:10:01 - Returned: 1505981143 - FARK : 0.15 sn 2017-09-21 04:11:02 - Returned: 1505981204 - FARK : 0.15 sn 2017-09-21 04:12:01 - Returned: 1505981263 - FARK : 0.15 sn 2017-09-21 04:13:03 - Returned: 1505981325 - FARK : 0.15 sn 2017-09-21 04:14:01 - Returned: 1505981383 - FARK : 0.15 sn 2017-09-21 04:15:02 - Returned: 1505981443 - FARK : 0.16 sn 2017-09-21 04:16:01 - Returned: 1505981503 - FARK : 0.21 sn 2017-09-21 04:17:02 - Returned: 1505981563 - FARK : 0.17 sn 2017-09-21 04:18:02 - Returned: 1505981624 - FARK : 0.15 sn 2017-09-21 04:19:01 - Returned: 1505981683 - FARK : 0.15 sn 2017-09-21 04:20:02 - Returned: 1505981744 - FARK : 0.60 sn 2017-09-21 04:21:02 - Returned: 1505981803 - FARK : 0.15 sn 2017-09-21 04:22:02 - Returned: 1505981864 - FARK : 0.16 sn 2017-09-21 04:23:01 - Returned: 1505981923 - FARK : 0.16 sn 2017-09-21 04:24:03 - Returned: 1505981985 - FARK : 0.16 sn 2017-09-21 04:25:01 - Returned: 1505982043 - FARK : 0.15 sn 2017-09-21 04:26:02 - Returned: 1505982104 - FARK : 0.21 sn 2017-09-21 04:27:01 - Returned: 1505982163 - FARK : 0.18 sn 2017-09-21 04:28:02 - Returned: 1505982224 - FARK : 0.39 sn 2017-09-21 04:29:02 - Returned: 1505982284 - FARK : 0.15 sn 2017-09-21 04:30:01 - Returned: 1505982343 - FARK : 0.16 sn 2017-09-21 04:31:01 - Returned: 1505982403 - FARK : 0.15 sn 2017-09-21 04:32:02 - Returned: 1505982464 - FARK : 0.15 sn 2017-09-21 04:33:01 - Returned: 1505982523 - FARK : 0.15 sn 2017-09-21 04:34:02 - Returned: 1505982583 - FARK : 0.15 sn 2017-09-21 04:35:02 - Returned: 1505982644 - FARK : 0.16 sn 2017-09-21 04:36:01 - Returned: 1505982703 - FARK : 0.15 sn 2017-09-21 04:37:02 - Returned: 1505982764 - FARK : 0.16 sn 2017-09-21 04:38:01 - Returned: 1505982823 - FARK : 0.15 sn 2017-09-21 04:39:02 - Returned: 1505982884 - FARK : 0.16 sn 2017-09-21 04:40:02 - Returned: 1505982943 - FARK : 0.54 sn 2017-09-21 04:41:02 - Returned: 1505983004 - FARK : 0.16 sn 2017-09-21 04:42:01 - Returned: 1505983063 - FARK : 0.15 sn 2017-09-21 04:43:02 - Returned: 1505983124 - FARK : 0.15 sn 2017-09-21 04:44:01 - Returned: 1505983183 - FARK : 0.16 sn 2017-09-21 04:45:02 - Returned: 1505983243 - FARK : 0.15 sn 2017-09-21 04:46:01 - Returned: 1505983303 - FARK : 0.17 sn 2017-09-21 04:47:02 - Returned: 1505983363 - FARK : 0.15 sn 2017-09-21 04:48:02 - Returned: 1505983424 - FARK : 0.15 sn 2017-09-21 04:49:01 - Returned: 1505983483 - FARK : 0.17 sn 2017-09-21 04:50:02 - Returned: 1505983544 - FARK : 0.17 sn 2017-09-21 04:51:01 - Returned: 1505983603 - FARK : 0.16 sn 2017-09-21 04:52:02 - Returned: 1505983664 - FARK : 0.15 sn 2017-09-21 04:53:01 - Returned: 1505983723 - FARK : 0.17 sn 2017-09-21 04:54:02 - Returned: 1505983784 - FARK : 0.16 sn 2017-09-21 04:55:01 - Returned: 1505983843 - FARK : 0.16 sn 2017-09-21 04:56:02 - Returned: 1505983904 - FARK : 0.17 sn 2017-09-21 04:57:01 - Returned: 1505983963 - FARK : 0.15 sn 2017-09-21 04:58:02 - Returned: 1505984023 - FARK : 0.15 sn 2017-09-21 04:59:01 - Returned: 1505984083 - FARK : 0.16 sn 2017-09-21 05:00:02 - Returned: 1505984144 - FARK : 0.38 sn 2017-09-21 05:01:02 - Returned: 1505984203 - FARK : 0.15 sn 2017-09-21 05:02:01 - Returned: 1505984263 - FARK : 0.15 sn 2017-09-21 05:03:02 - Returned: 1505984323 - FARK : 0.16 sn 2017-09-21 05:04:02 - Returned: 1505984384 - FARK : 0.15 sn 2017-09-21 05:05:02 - Returned: 1505984443 - FARK : 0.15 sn 2017-09-21 05:06:02 - Returned: 1505984504 - FARK : 0.20 sn 2017-09-21 05:07:01 - Returned: 1505984563 - FARK : 0.15 sn 2017-09-21 05:08:02 - Returned: 1505984624 - FARK : 0.16 sn 2017-09-21 05:09:01 - Returned: 1505984683 - FARK : 0.17 sn 2017-09-21 05:10:02 - Returned: 1505984744 - FARK : 0.15 sn 2017-09-21 05:11:02 - Returned: 1505984803 - FARK : 0.15 sn 2017-09-21 05:12:03 - Returned: 1505984865 - FARK : 0.17 sn 2017-09-21 05:13:01 - Returned: 1505984923 - FARK : 0.15 sn 2017-09-21 05:14:02 - Returned: 1505984984 - FARK : 0.16 sn 2017-09-21 05:15:01 - Returned: 1505985043 - FARK : 0.18 sn 2017-09-21 05:16:02 - Returned: 1505985104 - FARK : 0.16 sn 2017-09-21 05:17:01 - Returned: 1505985163 - FARK : 0.15 sn 2017-09-21 05:18:02 - Returned: 1505985223 - FARK : 0.16 sn 2017-09-21 05:19:01 - Returned: 1505985283 - FARK : 0.16 sn 2017-09-21 05:20:03 - Returned: 1505985345 - FARK : 1.70 sn 2017-09-21 05:21:01 - Returned: 1505985403 - FARK : 0.17 sn 2017-09-21 05:22:02 - Returned: 1505985464 - FARK : 0.17 sn 2017-09-21 05:23:01 - Returned: 1505985523 - FARK : 0.15 sn 2017-09-21 05:24:02 - Returned: 1505985583 - FARK : 0.17 sn 2017-09-21 05:25:02 - Returned: 1505985644 - FARK : 0.17 sn 2017-09-21 05:26:02 - Returned: 1505985703 - FARK : 0.15 sn 2017-09-21 05:27:02 - Returned: 1505985764 - FARK : 0.28 sn 2017-09-21 05:28:01 - Returned: 1505985823 - FARK : 0.16 sn 2017-09-21 05:29:02 - Returned: 1505985883 - FARK : 0.21 sn 2017-09-21 05:30:05 - Returned: 1505985947 - FARK : 0.17 sn 2017-09-21 05:31:02 - Returned: 1505986004 - FARK : 0.15 sn 2017-09-21 05:32:01 - Returned: 1505986063 - FARK : 0.16 sn 2017-09-21 05:33:02 - Returned: 1505986123 - FARK : 0.15 sn 2017-09-21 05:34:01 - Returned: 1505986183 - FARK : 0.17 sn 2017-09-21 05:35:02 - Returned: 1505986243 - FARK : 0.18 sn 2017-09-21 05:36:01 - Returned: 1505986303 - FARK : 0.15 sn 2017-09-21 05:37:02 - Returned: 1505986363 - FARK : 0.17 sn 2017-09-21 05:38:02 - Returned: 1505986424 - FARK : 0.15 sn 2017-09-21 05:39:01 - Returned: 1505986483 - FARK : 0.15 sn 2017-09-21 05:40:02 - Returned: 1505986543 - FARK : 0.15 sn 2017-09-21 05:41:01 - Returned: 1505986603 - FARK : 0.15 sn 2017-09-21 05:42:02 - Returned: 1505986664 - FARK : 0.15 sn 2017-09-21 05:43:01 - Returned: 1505986723 - FARK : 0.16 sn 2017-09-21 05:44:02 - Returned: 1505986784 - FARK : 0.15 sn 2017-09-21 05:45:02 - Returned: 1505986844 - FARK : 0.15 sn 2017-09-21 05:46:02 - Returned: 1505986903 - FARK : 0.15 sn 2017-09-21 05:47:02 - Returned: 1505986964 - FARK : 0.15 sn 2017-09-21 05:48:01 - Returned: 1505987023 - FARK : 0.17 sn 2017-09-21 05:49:02 - Returned: 1505987083 - FARK : 0.15 sn 2017-09-21 05:50:01 - Returned: 1505987143 - FARK : 0.15 sn 2017-09-21 05:51:02 - Returned: 1505987203 - FARK : 0.15 sn 2017-09-21 05:52:01 - Returned: 1505987263 - FARK : 0.17 sn 2017-09-21 05:53:02 - Returned: 1505987323 - FARK : 0.17 sn 2017-09-21 05:54:02 - Returned: 1505987384 - FARK : 0.15 sn 2017-09-21 05:55:01 - Returned: 1505987443 - FARK : 0.15 sn 2017-09-21 05:56:02 - Returned: 1505987504 - FARK : 0.15 sn 2017-09-21 05:57:01 - Returned: 1505987563 - FARK : 0.16 sn 2017-09-21 05:58:02 - Returned: 1505987623 - FARK : 0.15 sn 2017-09-21 05:59:01 - Returned: 1505987683 - FARK : 0.15 sn 2017-09-21 06:00:02 - Returned: 1505987743 - FARK : 0.16 sn 2017-09-21 06:01:02 - Returned: 1505987803 - FARK : 0.16 sn 2017-09-21 06:02:02 - Returned: 1505987864 - FARK : 0.16 sn 2017-09-21 06:03:02 - Returned: 1505987923 - FARK : 0.16 sn 2017-09-21 06:04:02 - Returned: 1505987984 - FARK : 0.48 sn 2017-09-21 06:05:01 - Returned: 1505988043 - FARK : 0.15 sn 2017-09-21 06:06:02 - Returned: 1505988103 - FARK : 0.15 sn 2017-09-21 06:07:01 - Returned: 1505988163 - FARK : 0.16 sn 2017-09-21 06:08:02 - Returned: 1505988223 - FARK : 0.17 sn 2017-09-21 06:09:02 - Returned: 1505988284 - FARK : 0.15 sn 2017-09-21 06:10:02 - Returned: 1505988343 - FARK : 0.15 sn 2017-09-21 06:11:02 - Returned: 1505988404 - FARK : 0.15 sn 2017-09-21 06:12:01 - Returned: 1505988463 - FARK : 0.16 sn 2017-09-21 06:13:02 - Returned: 1505988523 - FARK : 0.15 sn 2017-09-21 06:14:01 - Returned: 1505988583 - FARK : 0.17 sn 2017-09-21 06:15:01 - Returned: 1505988643 - FARK : 0.15 sn 2017-09-21 06:16:02 - Returned: 1505988704 - FARK : 0.15 sn 2017-09-21 06:17:01 - Returned: 1505988763 - FARK : 0.15 sn 2017-09-21 06:18:02 - Returned: 1505988824 - FARK : 0.15 sn 2017-09-21 06:19:01 - Returned: 1505988883 - FARK : 0.15 sn 2017-09-21 06:20:02 - Returned: 1505988944 - FARK : 0.16 sn 2017-09-21 06:21:01 - Returned: 1505989003 - FARK : 0.15 sn 2017-09-21 06:22:02 - Returned: 1505989064 - FARK : 0.15 sn 2017-09-21 06:23:01 - Returned: 1505989123 - FARK : 0.17 sn 2017-09-21 06:24:02 - Returned: 1505989183 - FARK : 0.15 sn 2017-09-21 06:25:02 - Returned: 1505989244 - FARK : 0.15 sn 2017-09-21 06:26:02 - Returned: 1505989303 - FARK : 0.18 sn 2017-09-21 06:27:02 - Returned: 1505989364 - FARK : 0.15 sn 2017-09-21 06:28:01 - Returned: 1505989423 - FARK : 0.16 sn 2017-09-21 06:29:02 - Returned: 1505989483 - FARK : 0.15 sn 2017-09-21 06:30:02 - Returned: 1505989544 - FARK : 0.15 sn 2017-09-21 06:31:02 - Returned: 1505989603 - FARK : 0.15 sn 2017-09-21 06:32:01 - Returned: 1505989663 - FARK : 0.15 sn 2017-09-21 06:33:02 - Returned: 1505989723 - FARK : 0.15 sn 2017-09-21 06:34:01 - Returned: 1505989783 - FARK : 0.16 sn 2017-09-21 06:35:03 - Returned: 1505989844 - FARK : 0.15 sn 2017-09-21 06:36:01 - Returned: 1505989903 - FARK : 0.15 sn 2017-09-21 06:37:02 - Returned: 1505989963 - FARK : 0.17 sn 2017-09-21 06:38:02 - Returned: 1505990024 - FARK : 0.16 sn 2017-09-21 06:39:01 - Returned: 1505990083 - FARK : 0.15 sn 2017-09-21 06:40:02 - Returned: 1505990144 - FARK : 0.19 sn 2017-09-21 06:41:01 - Returned: 1505990203 - FARK : 0.16 sn 2017-09-21 06:42:02 - Returned: 1505990264 - FARK : 0.16 sn 2017-09-21 06:43:01 - Returned: 1505990323 - FARK : 0.16 sn 2017-09-21 06:44:02 - Returned: 1505990384 - FARK : 0.15 sn 2017-09-21 06:45:01 - Returned: 1505990443 - FARK : 0.15 sn 2017-09-21 06:46:02 - Returned: 1505990503 - FARK : 0.16 sn 2017-09-21 06:47:01 - Returned: 1505990563 - FARK : 0.16 sn 2017-09-21 06:48:02 - Returned: 1505990623 - FARK : 0.15 sn 2017-09-21 06:49:01 - Returned: 1505990683 - FARK : 0.23 sn 2017-09-21 06:50:02 - Returned: 1505990743 - FARK : 0.16 sn 2017-09-21 06:51:01 - Returned: 1505990803 - FARK : 0.15 sn 2017-09-21 06:52:01 - Returned: 1505990863 - FARK : 0.15 sn 2017-09-21 06:53:05 - Returned: 1505990926 - FARK : 0.16 sn 2017-09-21 06:54:01 - Returned: 1505990983 - FARK : 0.15 sn 2017-09-21 06:55:02 - Returned: 1505991043 - FARK : 0.16 sn 2017-09-21 06:56:01 - Returned: 1505991103 - FARK : 0.16 sn 2017-09-21 06:57:02 - Returned: 1505991163 - FARK : 0.15 sn 2017-09-21 06:58:01 - Returned: 1505991223 - FARK : 0.15 sn 2017-09-21 06:59:02 - Returned: 1505991283 - FARK : 0.15 sn 2017-09-21 07:00:02 - Returned: 1505991343 - FARK : 0.15 sn 2017-09-21 07:01:02 - Returned: 1505991403 - FARK : 0.16 sn 2017-09-21 07:02:02 - Returned: 1505991464 - FARK : 0.15 sn 2017-09-21 07:03:01 - Returned: 1505991523 - FARK : 0.16 sn 2017-09-21 07:04:02 - Returned: 1505991583 - FARK : 0.15 sn 2017-09-21 07:05:02 - Returned: 1505991643 - FARK : 0.17 sn 2017-09-21 07:06:04 - Returned: 1505991705 - FARK : 1.73 sn 2017-09-21 07:07:01 - Returned: 1505991763 - FARK : 0.15 sn 2017-09-21 07:08:02 - Returned: 1505991823 - FARK : 0.17 sn 2017-09-21 07:09:02 - Returned: 1505991884 - FARK : 0.15 sn 2017-09-21 07:10:01 - Returned: 1505991943 - FARK : 0.16 sn 2017-09-21 07:11:01 - Returned: 1505992003 - FARK : 0.16 sn 2017-09-21 07:12:02 - Returned: 1505992063 - FARK : 0.16 sn 2017-09-21 07:13:02 - Returned: 1505992124 - FARK : 0.15 sn 2017-09-21 07:14:01 - Returned: 1505992183 - FARK : 0.15 sn 2017-09-21 07:15:02 - Returned: 1505992243 - FARK : 0.15 sn 2017-09-21 07:16:02 - Returned: 1505992303 - FARK : 0.15 sn 2017-09-21 07:17:02 - Returned: 1505992364 - FARK : 0.20 sn 2017-09-21 07:18:02 - Returned: 1505992423 - FARK : 0.15 sn 2017-09-21 07:19:02 - Returned: 1505992484 - FARK : 0.17 sn 2017-09-21 07:20:02 - Returned: 1505992543 - FARK : 0.27 sn 2017-09-21 07:21:02 - Returned: 1505992603 - FARK : 0.15 sn 2017-09-21 07:22:01 - Returned: 1505992663 - FARK : 0.15 sn 2017-09-21 07:23:04 - Returned: 1505992726 - FARK : 0.16 sn 2017-09-21 07:24:02 - Returned: 1505992784 - FARK : 0.16 sn 2017-09-21 07:25:02 - Returned: 1505992843 - FARK : 0.15 sn 2017-09-21 07:26:02 - Returned: 1505992904 - FARK : 0.16 sn 2017-09-21 07:27:02 - Returned: 1505992963 - FARK : 0.17 sn 2017-09-21 07:28:02 - Returned: 1505993024 - FARK : 0.24 sn 2017-09-21 07:29:01 - Returned: 1505993083 - FARK : 0.15 sn 2017-09-21 07:30:02 - Returned: 1505993143 - FARK : 0.25 sn 2017-09-21 07:31:02 - Returned: 1505993203 - FARK : 0.17 sn 2017-09-21 07:32:01 - Returned: 1505993263 - FARK : 0.15 sn 2017-09-21 07:33:04 - Returned: 1505993325 - FARK : 0.16 sn 2017-09-21 07:34:02 - Returned: 1505993384 - FARK : 0.15 sn 2017-09-21 07:35:02 - Returned: 1505993443 - FARK : 0.15 sn 2017-09-21 07:36:02 - Returned: 1505993504 - FARK : 0.17 sn 2017-09-21 07:37:02 - Returned: 1505993563 - FARK : 0.16 sn 2017-09-21 07:38:02 - Returned: 1505993623 - FARK : 0.15 sn 2017-09-21 07:39:02 - Returned: 1505993683 - FARK : 0.17 sn 2017-09-21 07:40:02 - Returned: 1505993743 - FARK : 0.16 sn 2017-09-21 07:41:02 - Returned: 1505993803 - FARK : 0.15 sn 2017-09-21 07:42:02 - Returned: 1505993863 - FARK : 0.15 sn 2017-09-21 07:43:02 - Returned: 1505993923 - FARK : 0.16 sn 2017-09-21 07:44:02 - Returned: 1505993983 - FARK : 0.15 sn 2017-09-21 07:45:02 - Returned: 1505994043 - FARK : 0.16 sn 2017-09-21 07:46:02 - Returned: 1505994103 - FARK : 0.15 sn 2017-09-21 07:47:01 - Returned: 1505994163 - FARK : 0.15 sn 2017-09-21 07:48:02 - Returned: 1505994223 - FARK : 0.16 sn 2017-09-21 07:49:02 - Returned: 1505994283 - FARK : 0.15 sn 2017-09-21 07:50:02 - Returned: 1505994343 - FARK : 0.15 sn 2017-09-21 07:51:02 - Returned: 1505994403 - FARK : 0.15 sn 2017-09-21 07:52:02 - Returned: 1505994463 - FARK : 0.16 sn 2017-09-21 07:53:02 - Returned: 1505994523 - FARK : 0.15 sn 2017-09-21 07:54:01 - Returned: 1505994583 - FARK : 0.15 sn 2017-09-21 07:55:02 - Returned: 1505994643 - FARK : 0.15 sn 2017-09-21 07:56:01 - Returned: 1505994703 - FARK : 0.15 sn 2017-09-21 07:57:02 - Returned: 1505994763 - FARK : 0.16 sn 2017-09-21 07:58:01 - Returned: 1505994823 - FARK : 0.15 sn 2017-09-21 07:59:02 - Returned: 1505994883 - FARK : 0.15 sn 2017-09-21 08:00:02 - Returned: 1505994944 - FARK : 0.15 sn 2017-09-21 08:01:01 - Returned: 1505995003 - FARK : 0.15 sn 2017-09-21 08:02:02 - Returned: 1505995063 - FARK : 0.15 sn 2017-09-21 08:03:01 - Returned: 1505995123 - FARK : 0.17 sn 2017-09-21 08:04:02 - Returned: 1505995183 - FARK : 0.16 sn 2017-09-21 08:05:02 - Returned: 1505995243 - FARK : 0.15 sn 2017-09-21 08:06:02 - Returned: 1505995303 - FARK : 0.15 sn 2017-09-21 08:07:02 - Returned: 1505995363 - FARK : 0.15 sn 2017-09-21 08:08:02 - Returned: 1505995423 - FARK : 0.16 sn 2017-09-21 08:09:02 - Returned: 1505995483 - FARK : 0.15 sn 2017-09-21 08:10:01 - Returned: 1505995543 - FARK : 0.16 sn 2017-09-21 08:11:02 - Returned: 1505995603 - FARK : 0.16 sn 2017-09-21 08:12:02 - Returned: 1505995663 - FARK : 0.16 sn 2017-09-21 08:13:02 - Returned: 1505995723 - FARK : 0.17 sn 2017-09-21 08:14:01 - Returned: 1505995783 - FARK : 0.15 sn 2017-09-21 08:15:02 - Returned: 1505995843 - FARK : 0.15 sn 2017-09-21 08:16:01 - Returned: 1505995903 - FARK : 0.15 sn 2017-09-21 08:17:02 - Returned: 1505995963 - FARK : 0.15 sn 2017-09-21 08:18:02 - Returned: 1505996023 - FARK : 0.15 sn 2017-09-21 08:19:02 - Returned: 1505996083 - FARK : 0.16 sn 2017-09-21 08:20:02 - Returned: 1505996143 - FARK : 0.16 sn 2017-09-21 08:21:02 - Returned: 1505996203 - FARK : 0.16 sn 2017-09-21 08:22:02 - Returned: 1505996263 - FARK : 0.64 sn 2017-09-21 08:23:02 - Returned: 1505996323 - FARK : 0.17 sn 2017-09-21 08:24:02 - Returned: 1505996383 - FARK : 0.17 sn 2017-09-21 08:25:02 - Returned: 1505996443 - FARK : 0.17 sn 2017-09-21 08:26:01 - Returned: 1505996503 - FARK : 0.15 sn 2017-09-21 08:27:02 - Returned: 1505996563 - FARK : 0.15 sn 2017-09-21 08:28:02 - Returned: 1505996623 - FARK : 0.18 sn 2017-09-21 08:29:01 - Returned: 1505996683 - FARK : 0.15 sn 2017-09-21 08:30:02 - Returned: 1505996743 - FARK : 0.15 sn 2017-09-21 08:31:02 - Returned: 1505996803 - FARK : 0.16 sn 2017-09-21 08:32:02 - Returned: 1505996863 - FARK : 0.15 sn 2017-09-21 08:33:01 - Returned: 1505996923 - FARK : 0.15 sn 2017-09-21 08:34:02 - Returned: 1505996983 - FARK : 0.15 sn 2017-09-21 08:35:02 - Returned: 1505997043 - FARK : 0.16 sn 2017-09-21 08:36:02 - Returned: 1505997103 - FARK : 0.16 sn 2017-09-21 08:37:02 - Returned: 1505997163 - FARK : 0.16 sn 2017-09-21 08:38:02 - Returned: 1505997223 - FARK : 0.15 sn 2017-09-21 08:39:02 - Returned: 1505997283 - FARK : 0.15 sn 2017-09-21 08:40:02 - Returned: 1505997343 - FARK : 0.16 sn 2017-09-21 08:41:02 - Returned: 1505997403 - FARK : 0.15 sn 2017-09-21 08:42:02 - Returned: 1505997463 - FARK : 0.15 sn 2017-09-21 08:43:02 - Returned: 1505997523 - FARK : 0.16 sn 2017-09-21 08:44:01 - Returned: 1505997583 - FARK : 0.15 sn 2017-09-21 08:45:02 - Returned: 1505997643 - FARK : 0.17 sn 2017-09-21 08:46:01 - Returned: 1505997703 - FARK : 0.15 sn 2017-09-21 08:47:02 - Returned: 1505997763 - FARK : 0.16 sn 2017-09-21 08:48:02 - Returned: 1505997824 - FARK : 0.15 sn 2017-09-21 08:49:02 - Returned: 1505997883 - FARK : 0.17 sn 2017-09-21 08:50:02 - Returned: 1505997943 - FARK : 0.16 sn 2017-09-21 08:51:02 - Returned: 1505998003 - FARK : 0.15 sn 2017-09-21 08:52:02 - Returned: 1505998063 - FARK : 0.15 sn 2017-09-21 08:53:02 - Returned: 1505998123 - FARK : 0.18 sn 2017-09-21 08:54:02 - Returned: 1505998183 - FARK : 0.15 sn 2017-09-21 08:55:02 - Returned: 1505998243 - FARK : 0.16 sn 2017-09-21 08:56:02 - Returned: 1505998303 - FARK : 0.27 sn 2017-09-21 08:57:02 - Returned: 1505998363 - FARK : 0.16 sn 2017-09-21 08:58:02 - Returned: 1505998423 - FARK : 0.15 sn 2017-09-21 08:59:02 - Returned: 1505998483 - FARK : 0.15 sn 2017-09-21 09:00:02 - Returned: 1505998543 - FARK : 0.16 sn 2017-09-21 09:01:02 - Returned: 1505998603 - FARK : 0.15 sn 2017-09-21 09:02:02 - Returned: 1505998663 - FARK : 0.22 sn 2017-09-21 09:03:02 - Returned: 1505998723 - FARK : 0.15 sn 2017-09-21 09:04:02 - Returned: 1505998783 - FARK : 0.15 sn 2017-09-21 09:05:02 - Returned: 1505998843 - FARK : 0.17 sn 2017-09-21 09:06:01 - Returned: 1505998903 - FARK : 0.15 sn 2017-09-21 09:07:02 - Returned: 1505998963 - FARK : 0.16 sn 2017-09-21 09:08:02 - Returned: 1505999023 - FARK : 0.16 sn 2017-09-21 09:09:02 - Returned: 1505999083 - FARK : 0.17 sn 2017-09-21 09:10:02 - Returned: 1505999143 - FARK : 0.15 sn 2017-09-21 09:11:02 - Returned: 1505999203 - FARK : 0.16 sn 2017-09-21 09:12:04 - Returned: 1505999265 - FARK : 1.36 sn 2017-09-21 09:13:02 - Returned: 1505999323 - FARK : 0.15 sn 2017-09-21 09:14:02 - Returned: 1505999383 - FARK : 0.16 sn 2017-09-21 09:15:02 - Returned: 1505999443 - FARK : 0.16 sn 2017-09-21 09:16:03 - Returned: 1505999504 - FARK : 0.85 sn 2017-09-21 09:17:02 - Returned: 1505999563 - FARK : 0.16 sn 2017-09-21 09:18:02 - Returned: 1505999623 - FARK : 0.17 sn 2017-09-21 09:19:03 - Returned: 1505999685 - FARK : 2.08 sn 2017-09-21 09:20:02 - Returned: 1505999743 - FARK : 0.15 sn 2017-09-21 09:21:01 - Returned: 1505999802 - FARK : 0.17 sn 2017-09-21 09:22:02 - Returned: 1505999863 - FARK : 0.15 sn 2017-09-21 09:23:01 - Returned: 1505999922 - FARK : 0.15 sn 2017-09-21 09:24:02 - Returned: 1505999983 - FARK : 0.15 sn 2017-09-21 09:25:02 - Returned: 1506000043 - FARK : 0.16 sn 2017-09-21 09:26:02 - Returned: 1506000103 - FARK : 0.15 sn 2017-09-21 09:27:02 - Returned: 1506000163 - FARK : 0.15 sn 2017-09-21 09:28:01 - Returned: 1506000223 - FARK : 0.15 sn 2017-09-21 09:29:02 - Returned: 1506000283 - FARK : 0.15 sn 2017-09-21 09:30:03 - Returned: 1506000344 - FARK : 0.78 sn 2017-09-21 09:31:02 - Returned: 1506000403 - FARK : 0.16 sn 2017-09-21 09:32:02 - Returned: 1506000463 - FARK : 0.15 sn 2017-09-21 09:33:02 - Returned: 1506000523 - FARK : 0.15 sn 2017-09-21 09:34:01 - Returned: 1506000583 - FARK : 0.21 sn 2017-09-21 09:35:02 - Returned: 1506000643 - FARK : 0.15 sn 2017-09-21 09:36:02 - Returned: 1506000703 - FARK : 0.18 sn 2017-09-21 09:37:02 - Returned: 1506000763 - FARK : 0.16 sn 2017-09-21 09:38:02 - Returned: 1506000823 - FARK : 0.27 sn 2017-09-21 09:39:02 - Returned: 1506000883 - FARK : 0.15 sn 2017-09-21 09:40:03 - Returned: 1506000944 - FARK : 0.16 sn 2017-09-21 09:41:02 - Returned: 1506001003 - FARK : 0.18 sn 2017-09-21 09:42:02 - Returned: 1506001063 - FARK : 0.15 sn 2017-09-21 09:43:02 - Returned: 1506001123 - FARK : 0.15 sn 2017-09-21 09:44:02 - Returned: 1506001183 - FARK : 0.15 sn 2017-09-21 09:45:02 - Returned: 1506001243 - FARK : 0.19 sn 2017-09-21 09:46:02 - Returned: 1506001303 - FARK : 0.16 sn 2017-09-21 09:47:02 - Returned: 1506001363 - FARK : 0.17 sn 2017-09-21 09:48:02 - Returned: 1506001423 - FARK : 0.15 sn 2017-09-21 09:49:03 - Returned: 1506001484 - FARK : 1.58 sn 2017-09-21 09:50:02 - Returned: 1506001543 - FARK : 0.46 sn 2017-09-21 09:51:02 - Returned: 1506001603 - FARK : 0.17 sn 2017-09-21 09:52:02 - Returned: 1506001663 - FARK : 0.17 sn 2017-09-21 09:53:02 - Returned: 1506001723 - FARK : 0.31 sn 2017-09-21 09:54:02 - Returned: 1506001783 - FARK : 0.18 sn 2017-09-21 09:55:02 - Returned: 1506001843 - FARK : 0.15 sn 2017-09-21 09:56:04 - Returned: 1506001905 - FARK : 0.16 sn 2017-09-21 09:57:02 - Returned: 1506001963 - FARK : 0.17 sn 2017-09-21 09:58:04 - Returned: 1506002025 - FARK : 0.21 sn 2017-09-21 09:59:02 - Returned: 1506002083 - FARK : 0.16 sn 2017-09-21 10:00:02 - Returned: 1506002143 - FARK : 0.15 sn 2017-09-21 10:01:02 - Returned: 1506002203 - FARK : 0.16 sn 2017-09-21 10:02:02 - Returned: 1506002263 - FARK : 0.15 sn 2017-09-21 10:03:02 - Returned: 1506002323 - FARK : 0.15 sn 2017-09-21 10:04:01 - Returned: 1506002382 - FARK : 0.15 sn 2017-09-21 10:05:02 - Returned: 1506002443 - FARK : 0.15 sn 2017-09-21 10:06:02 - Returned: 1506002503 - FARK : 0.16 sn 2017-09-21 10:07:02 - Returned: 1506002563 - FARK : 0.16 sn 2017-09-21 10:08:02 - Returned: 1506002623 - FARK : 0.67 sn 2017-09-21 10:09:02 - Returned: 1506002683 - FARK : 0.15 sn 2017-09-21 10:10:02 - Returned: 1506002743 - FARK : 0.15 sn 2017-09-21 10:11:02 - Returned: 1506002803 - FARK : 0.16 sn 2017-09-21 10:12:02 - Returned: 1506002863 - FARK : 0.17 sn 2017-09-21 10:13:02 - Returned: 1506002923 - FARK : 0.15 sn 2017-09-21 10:14:02 - Returned: 1506002983 - FARK : 0.15 sn 2017-09-21 10:15:01 - Returned: 1506003042 - FARK : 0.15 sn 2017-09-21 10:16:02 - Returned: 1506003103 - FARK : 0.15 sn 2017-09-21 10:17:01 - Returned: 1506003162 - FARK : 0.15 sn 2017-09-21 10:18:02 - Returned: 1506003223 - FARK : 0.15 sn 2017-09-21 10:19:02 - Returned: 1506003283 - FARK : 0.15 sn 2017-09-21 10:20:02 - Returned: 1506003343 - FARK : 0.15 sn 2017-09-21 10:21:01 - Returned: 1506003402 - FARK : 0.15 sn 2017-09-21 10:22:02 - Returned: 1506003463 - FARK : 0.37 sn 2017-09-21 10:23:02 - Returned: 1506003523 - FARK : 0.16 sn 2017-09-21 10:24:02 - Returned: 1506003583 - FARK : 0.17 sn 2017-09-21 10:25:02 - Returned: 1506003643 - FARK : 0.16 sn 2017-09-21 10:26:02 - Returned: 1506003703 - FARK : 0.15 sn 2017-09-21 10:27:02 - Returned: 1506003763 - FARK : 0.17 sn 2017-09-21 10:28:02 - Returned: 1506003823 - FARK : 0.57 sn 2017-09-21 10:29:02 - Returned: 1506003883 - FARK : 0.17 sn 2017-09-21 10:30:02 - Returned: 1506003943 - FARK : 0.23 sn 2017-09-21 10:31:02 - Returned: 1506004003 - FARK : 0.15 sn 2017-09-21 10:32:02 - Returned: 1506004063 - FARK : 0.15 sn 2017-09-21 10:33:02 - Returned: 1506004123 - FARK : 0.17 sn 2017-09-21 10:34:02 - Returned: 1506004183 - FARK : 0.16 sn 2017-09-21 10:35:02 - Returned: 1506004243 - FARK : 0.15 sn 2017-09-21 10:36:02 - Returned: 1506004303 - FARK : 0.16 sn 2017-09-21 10:37:02 - Returned: 1506004363 - FARK : 0.16 sn 2017-09-21 10:38:01 - Returned: 1506004422 - FARK : 0.15 sn 2017-09-21 10:39:02 - Returned: 1506004483 - FARK : 0.15 sn 2017-09-21 10:40:02 - Returned: 1506004543 - FARK : 0.15 sn 2017-09-21 10:41:02 - Returned: 1506004603 - FARK : 0.15 sn 2017-09-21 10:42:02 - Returned: 1506004663 - FARK : 0.15 sn 2017-09-21 10:43:02 - Returned: 1506004723 - FARK : 0.16 sn 2017-09-21 10:44:06 - Returned: 1506004787 - FARK : 0.16 sn 2017-09-21 10:45:02 - Returned: 1506004843 - FARK : 0.15 sn 2017-09-21 10:46:04 - Returned: 1506004905 - FARK : 0.15 sn 2017-09-21 10:47:02 - Returned: 1506004963 - FARK : 0.21 sn 2017-09-21 10:48:02 - Returned: 1506005023 - FARK : 0.20 sn 2017-09-21 10:49:02 - Returned: 1506005083 - FARK : 0.15 sn 2017-09-21 10:50:02 - Returned: 1506005143 - FARK : 0.15 sn 2017-09-21 10:51:02 - Returned: 1506005203 - FARK : 0.15 sn 2017-09-21 10:52:02 - Returned: 1506005263 - FARK : 0.16 sn 2017-09-21 10:53:02 - Returned: 1506005323 - FARK : 0.17 sn 2017-09-21 10:54:02 - Returned: 1506005383 - FARK : 0.16 sn 2017-09-21 10:55:03 - Returned: 1506005444 - FARK : 1.00 sn 2017-09-21 10:56:02 - Returned: 1506005503 - FARK : 0.16 sn 2017-09-21 10:57:02 - Returned: 1506005563 - FARK : 0.15 sn 2017-09-21 10:58:02 - Returned: 1506005623 - FARK : 0.15 sn 2017-09-21 10:59:02 - Returned: 1506005683 - FARK : 0.16 sn 2017-09-21 11:00:02 - Returned: 1506005743 - FARK : 0.19 sn 2017-09-21 11:01:04 - Returned: 1506005805 - FARK : 2.87 sn 2017-09-21 11:02:02 - Returned: 1506005863 - FARK : 0.16 sn 2017-09-21 11:03:01 - Returned: 1506005922 - FARK : 0.16 sn 2017-09-21 11:04:02 - Returned: 1506005983 - FARK : 0.15 sn 2017-09-21 11:05:01 - Returned: 1506006042 - FARK : 0.16 sn 2017-09-21 11:06:02 - Returned: 1506006103 - FARK : 0.15 sn 2017-09-21 11:07:02 - Returned: 1506006162 - FARK : 0.41 sn 2017-09-21 11:08:02 - Returned: 1506006223 - FARK : 0.16 sn 2017-09-21 11:09:03 - Returned: 1506006284 - FARK : 0.87 sn 2017-09-21 11:10:02 - Returned: 1506006343 - FARK : 0.15 sn 2017-09-21 11:11:02 - Returned: 1506006403 - FARK : 0.15 sn 2017-09-21 11:12:01 - Returned: 1506006462 - FARK : 0.15 sn 2017-09-21 11:13:02 - Returned: 1506006523 - FARK : 0.15 sn 2017-09-21 11:14:02 - Returned: 1506006583 - FARK : 0.95 sn 2017-09-21 11:15:02 - Returned: 1506006643 - FARK : 0.15 sn 2017-09-21 11:16:01 - Returned: 1506006702 - FARK : 0.16 sn 2017-09-21 11:17:02 - Returned: 1506006763 - FARK : 0.16 sn 2017-09-21 11:18:02 - Returned: 1506006823 - FARK : 0.15 sn 2017-09-21 11:19:02 - Returned: 1506006883 - FARK : 0.28 sn 2017-09-21 11:20:02 - Returned: 1506006943 - FARK : 0.17 sn 2017-09-21 11:21:02 - Returned: 1506007002 - FARK : 0.16 sn 2017-09-21 11:22:02 - Returned: 1506007063 - FARK : 0.16 sn 2017-09-21 11:23:01 - Returned: 1506007122 - FARK : 0.16 sn 2017-09-21 11:24:02 - Returned: 1506007183 - FARK : 0.16 sn 2017-09-21 11:25:02 - Returned: 1506007243 - FARK : 0.15 sn 2017-09-21 11:26:02 - Returned: 1506007303 - FARK : 0.15 sn 2017-09-21 11:27:02 - Returned: 1506007363 - FARK : 0.15 sn 2017-09-21 11:28:02 - Returned: 1506007423 - FARK : 0.25 sn 2017-09-21 11:29:02 - Returned: 1506007483 - FARK : 0.15 sn 2017-09-21 11:30:02 - Returned: 1506007543 - FARK : 0.15 sn 2017-09-21 11:31:02 - Returned: 1506007603 - FARK : 0.16 sn 2017-09-21 11:32:01 - Returned: 1506007662 - FARK : 0.15 sn 2017-09-21 11:33:02 - Returned: 1506007723 - FARK : 0.16 sn 2017-09-21 11:34:01 - Returned: 1506007782 - FARK : 0.15 sn 2017-09-21 11:35:02 - Returned: 1506007843 - FARK : 0.29 sn 2017-09-21 11:36:01 - Returned: 1506007902 - FARK : 0.15 sn 2017-09-21 11:37:03 - Returned: 1506007964 - FARK : 0.15 sn 2017-09-21 11:38:03 - Returned: 1506008024 - FARK : 1.05 sn 2017-09-21 11:39:02 - Returned: 1506008083 - FARK : 0.15 sn 2017-09-21 11:40:02 - Returned: 1506008143 - FARK : 0.17 sn 2017-09-21 11:41:02 - Returned: 1506008202 - FARK : 0.16 sn 2017-09-21 11:42:02 - Returned: 1506008263 - FARK : 0.57 sn 2017-09-21 11:43:03 - Returned: 1506008323 - FARK : 1.11 sn 2017-09-21 11:44:02 - Returned: 1506008383 - FARK : 0.16 sn 2017-09-21 11:45:02 - Returned: 1506008443 - FARK : 0.31 sn 2017-09-21 11:46:02 - Returned: 1506008503 - FARK : 0.16 sn 2017-09-21 11:47:01 - Returned: 1506008562 - FARK : 0.15 sn 2017-09-21 11:48:02 - Returned: 1506008623 - FARK : 0.15 sn 2017-09-21 11:49:02 - Returned: 1506008683 - FARK : 0.23 sn 2017-09-21 11:50:02 - Returned: 1506008743 - FARK : 0.53 sn 2017-09-21 11:51:02 - Returned: 1506008803 - FARK : 0.16 sn 2017-09-21 11:52:02 - Returned: 1506008862 - FARK : 0.15 sn 2017-09-21 11:53:02 - Returned: 1506008923 - FARK : 0.15 sn 2017-09-21 11:54:01 - Returned: 1506008982 - FARK : 0.21 sn 2017-09-21 11:55:03 - Returned: 1506009043 - FARK : 0.79 sn 2017-09-21 11:56:01 - Returned: 1506009102 - FARK : 0.15 sn 2017-09-21 11:57:02 - Returned: 1506009163 - FARK : 0.16 sn 2017-09-21 11:58:03 - Returned: 1506009224 - FARK : 0.63 sn 2017-09-21 11:59:02 - Returned: 1506009283 - FARK : 0.25 sn 2017-09-21 12:00:03 - Returned: 1506009344 - FARK : 0.56 sn 2017-09-21 12:01:01 - Returned: 1506009402 - FARK : 0.15 sn 2017-09-21 12:02:02 - Returned: 1506009463 - FARK : 0.16 sn 2017-09-21 12:03:01 - Returned: 1506009522 - FARK : 0.16 sn 2017-09-21 12:04:02 - Returned: 1506009583 - FARK : 0.16 sn 2017-09-21 12:05:02 - Returned: 1506009643 - FARK : 0.16 sn 2017-09-21 12:06:02 - Returned: 1506009703 - FARK : 0.15 sn 2017-09-21 12:07:02 - Returned: 1506009763 - FARK : 0.16 sn 2017-09-21 12:08:01 - Returned: 1506009822 - FARK : 0.15 sn 2017-09-21 12:09:02 - Returned: 1506009883 - FARK : 0.15 sn 2017-09-21 12:10:02 - Returned: 1506009942 - FARK : 0.17 sn 2017-09-21 12:11:02 - Returned: 1506010003 - FARK : 0.15 sn 2017-09-21 12:12:02 - Returned: 1506010062 - FARK : 0.15 sn 2017-09-21 12:13:02 - Returned: 1506010123 - FARK : 0.16 sn 2017-09-21 12:14:02 - Returned: 1506010182 - FARK : 0.16 sn 2017-09-21 12:15:02 - Returned: 1506010243 - FARK : 0.16 sn 2017-09-21 12:16:02 - Returned: 1506010303 - FARK : 0.17 sn 2017-09-21 12:17:02 - Returned: 1506010363 - FARK : 0.15 sn 2017-09-21 12:18:02 - Returned: 1506010423 - FARK : 0.23 sn 2017-09-21 12:19:02 - Returned: 1506010483 - FARK : 0.15 sn 2017-09-21 12:20:02 - Returned: 1506010543 - FARK : 0.15 sn 2017-09-21 12:21:02 - Returned: 1506010603 - FARK : 0.17 sn 2017-09-21 12:22:02 - Returned: 1506010662 - FARK : 0.17 sn 2017-09-21 12:23:02 - Returned: 1506010723 - FARK : 0.15 sn 2017-09-21 12:24:01 - Returned: 1506010782 - FARK : 0.15 sn 2017-09-21 12:25:02 - Returned: 1506010843 - FARK : 0.19 sn 2017-09-21 12:26:01 - Returned: 1506010902 - FARK : 0.15 sn 2017-09-21 12:27:02 - Returned: 1506010963 - FARK : 0.68 sn 2017-09-21 12:28:02 - Returned: 1506011023 - FARK : 0.21 sn 2017-09-21 12:29:02 - Returned: 1506011082 - FARK : 0.16 sn 2017-09-21 12:30:02 - Returned: 1506011143 - FARK : 0.15 sn 2017-09-21 12:31:02 - Returned: 1506011203 - FARK : 0.15 sn 2017-09-21 12:32:01 - Returned: 1506011262 - FARK : 0.15 sn 2017-09-21 12:33:02 - Returned: 1506011322 - FARK : 0.15 sn 2017-09-21 12:34:02 - Returned: 1506011383 - FARK : 0.16 sn 2017-09-21 12:35:01 - Returned: 1506011442 - FARK : 0.16 sn 2017-09-21 12:36:02 - Returned: 1506011503 - FARK : 0.15 sn 2017-09-21 12:37:02 - Returned: 1506011562 - FARK : 0.16 sn 2017-09-21 12:38:02 - Returned: 1506011622 - FARK : 0.15 sn 2017-09-21 12:39:02 - Returned: 1506011683 - FARK : 0.16 sn 2017-09-21 12:40:01 - Returned: 1506011742 - FARK : 0.17 sn